HNL-MVR ve MVR-HNL döviz kurları - 2024

HNL-MVR ve MVR-HNL döviz kurları

2024 yılı için HNL-MVR ve MVR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,6234 MVR

1 MVR = 1,6041 HNL

1Y 2Y 3Y

HNL'den MVR'yeMVR'den HNL'E

Jan 2024

Tarih	HNL-MVR	MVR-HNL
01 Oca 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6064 HNL
02 Oca 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
03 Oca 2024	1 HNL = 0.6246 MVR	1 MVR = 1.601 HNL
04 Oca 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
05 Oca 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
06 Oca 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
07 Oca 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
08 Oca 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
09 Oca 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
10 Oca 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
11 Oca 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
12 Oca 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
13 Oca 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
14 Oca 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
15 Oca 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 Oca 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
17 Oca 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 Oca 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6001 HNL
19 Oca 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
20 Oca 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
21 Oca 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
22 Oca 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6011 HNL
23 Oca 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6004 HNL
24 Oca 2024	1 HNL = 0.6247 MVR	1 MVR = 1.6009 HNL
25 Oca 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
26 Oca 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
27 Oca 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
28 Oca 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
29 Oca 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
30 Oca 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6013 HNL
31 Oca 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL

Feb 2024

Tarih	HNL-MVR	MVR-HNL
01 Şub 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
02 Şub 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
03 Şub 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 Şub 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
05 Şub 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6021 HNL
06 Şub 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
07 Şub 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
08 Şub 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6061 HNL
09 Şub 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6022 HNL
10 Şub 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
11 Şub 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
12 Şub 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
13 Şub 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6089 HNL
14 Şub 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
15 Şub 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
16 Şub 2024	1 HNL = 0.6231 MVR	1 MVR = 1.605 HNL
17 Şub 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
18 Şub 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
19 Şub 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
20 Şub 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
21 Şub 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
22 Şub 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
23 Şub 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
24 Şub 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
25 Şub 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
26 Şub 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
27 Şub 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
28 Şub 2024	1 HNL = 0.6219 MVR	1 MVR = 1.608 HNL
29 Şub 2024	1 HNL = 0.6232 MVR	1 MVR = 1.6046 HNL

Mar 2024

Tarih	HNL-MVR	MVR-HNL
01 Mar 2024	1 HNL = 0.624 MVR	1 MVR = 1.6027 HNL
02 Mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
03 Mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
04 Mar 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
05 Mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
06 Mar 2024	1 HNL = 0.6235 MVR	1 MVR = 1.6038 HNL
07 Mar 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
08 Mar 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
09 Mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
10 Mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
11 Mar 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
12 Mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
13 Mar 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6009 HNL
14 Mar 2024	1 HNL = 0.6285 MVR	1 MVR = 1.5911 HNL
15 Mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
16 Mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
17 Mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
18 Mar 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
19 Mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
20 Mar 2024	1 HNL = 0.6293 MVR	1 MVR = 1.5891 HNL
21 Mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5966 HNL
22 Mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5958 HNL
23 Mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
24 Mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
25 Mar 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
26 Mar 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
27 Mar 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
28 Mar 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
29 Mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
30 Mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL
31 Mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL

Apr 2024

Tarih	HNL-MVR	MVR-HNL
01 Nis 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
02 Nis 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
03 Nis 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5957 HNL
04 Nis 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
05 Nis 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
06 Nis 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
07 Nis 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
08 Nis 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5973 HNL
09 Nis 2024	1 HNL = 0.626 MVR	1 MVR = 1.5976 HNL
10 Nis 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
11 Nis 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
12 Nis 2024	1 HNL = 0.6262 MVR	1 MVR = 1.5969 HNL
13 Nis 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
14 Nis 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5945 HNL
15 Nis 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
16 Nis 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
17 Nis 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
18 Nis 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
19 Nis 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
20 Nis 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
21 Nis 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
22 Nis 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
23 Nis 2024	1 HNL = 0.627 MVR	1 MVR = 1.5949 HNL
24 Nis 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
25 Nis 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
26 Nis 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
27 Nis 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
28 Nis 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
29 Nis 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
30 Nis 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL

May 2024

Tarih	HNL-MVR	MVR-HNL
01 May 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5981 HNL
02 May 2024	1 HNL = 0.6065 MVR	1 MVR = 1.6487 HNL
03 May 2024	1 HNL = 0.6012 MVR	1 MVR = 1.6634 HNL
04 May 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
05 May 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
06 May 2024	1 HNL = 0.6173 MVR	1 MVR = 1.62 HNL
07 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
08 May 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
09 May 2024	1 HNL = 0.6265 MVR	1 MVR = 1.5961 HNL
10 May 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
11 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
12 May 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
13 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
14 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
15 May 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 May 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
17 May 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 May 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
19 May 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
20 May 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
21 May 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
22 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5995 HNL
23 May 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5996 HNL
24 May 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
25 May 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
26 May 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
27 May 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5984 HNL
28 May 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
29 May 2024	1 HNL = 0.625 MVR	1 MVR = 1.5999 HNL
30 May 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5983 HNL
31 May 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5986 HNL

Jun 2024

Tarih	HNL-MVR	MVR-HNL
01 Haz 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
02 Haz 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
03 Haz 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
04 Haz 2024	1 HNL = 0.6233 MVR	1 MVR = 1.6043 HNL
05 Haz 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
06 Haz 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
07 Haz 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
08 Haz 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
09 Haz 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
10 Haz 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
11 Haz 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6071 HNL
12 Haz 2024	1 HNL = 0.6231 MVR	1 MVR = 1.6049 HNL
13 Haz 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
14 Haz 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
15 Haz 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
16 Haz 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
17 Haz 2024	1 HNL = 0.6235 MVR	1 MVR = 1.604 HNL
18 Haz 2024	1 HNL = 0.6227 MVR	1 MVR = 1.6059 HNL
19 Haz 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6063 HNL
20 Haz 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6058 HNL
21 Haz 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
22 Haz 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
23 Haz 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
24 Haz 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
25 Haz 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
26 Haz 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
27 Haz 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
28 Haz 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
29 Haz 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
30 Haz 2024	1 HNL = 0.6229 MVR	1 MVR = 1.6054 HNL

Jul 2024

Tarih	HNL-MVR	MVR-HNL
01 Tem 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
02 Tem 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6088 HNL
03 Tem 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6093 HNL
04 Tem 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
05 Tem 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
06 Tem 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
07 Tem 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
08 Tem 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6019 HNL
09 Tem 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
10 Tem 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6018 HNL
11 Tem 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
12 Tem 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
13 Tem 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6006 HNL
14 Tem 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5985 HNL
15 Tem 2024	1 HNL = 0.6238 MVR	1 MVR = 1.6029 HNL
16 Tem 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
17 Tem 2024	1 HNL = 0.622 MVR	1 MVR = 1.6076 HNL
18 Tem 2024	1 HNL = 0.618 MVR	1 MVR = 1.6181 HNL
19 Tem 2024	1 HNL = 0.6184 MVR	1 MVR = 1.6171 HNL
20 Tem 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
21 Tem 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
22 Tem 2024	1 HNL = 0.6196 MVR	1 MVR = 1.614 HNL
23 Tem 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6125 HNL
24 Tem 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
25 Tem 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6135 HNL
26 Tem 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6128 HNL
27 Tem 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
28 Tem 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
29 Tem 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6133 HNL
30 Tem 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
31 Tem 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6121 HNL

Aug 2024

Tarih	HNL-MVR	MVR-HNL
01 Ağu 2024	1 HNL = 0.621 MVR	1 MVR = 1.6103 HNL
02 Ağu 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
03 Ağu 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
04 Ağu 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
05 Ağu 2024	1 HNL = 0.6208 MVR	1 MVR = 1.6108 HNL
06 Ağu 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
07 Ağu 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6065 HNL
08 Ağu 2024	1 HNL = 0.6224 MVR	1 MVR = 1.6066 HNL
09 Ağu 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6094 HNL
10 Ağu 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6122 HNL
11 Ağu 2024	1 HNL = 0.6227 MVR	1 MVR = 1.606 HNL
12 Ağu 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
13 Ağu 2024	1 HNL = 0.622 MVR	1 MVR = 1.6078 HNL
14 Ağu 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
15 Ağu 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6086 HNL
16 Ağu 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6086 HNL
17 Ağu 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
18 Ağu 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
19 Ağu 2024	1 HNL = 0.6219 MVR	1 MVR = 1.6079 HNL
20 Ağu 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6085 HNL
21 Ağu 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
22 Ağu 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
23 Ağu 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
24 Ağu 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
25 Ağu 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
26 Ağu 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6144 HNL
27 Ağu 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
28 Ağu 2024	1 HNL = 0.6197 MVR	1 MVR = 1.6138 HNL
29 Ağu 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6134 HNL
30 Ağu 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
31 Ağu 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL

Sep 2024

Tarih	HNL-MVR	MVR-HNL
01 Eyl 2024	1 HNL = 0.619 MVR	1 MVR = 1.6155 HNL
02 Eyl 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6132 HNL
03 Eyl 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 Eyl 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
05 Eyl 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6127 HNL
06 Eyl 2024	1 HNL = 0.6193 MVR	1 MVR = 1.6146 HNL
07 Eyl 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
08 Eyl 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
09 Eyl 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
10 Eyl 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6141 HNL
11 Eyl 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6142 HNL
12 Eyl 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
13 Eyl 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
14 Eyl 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
15 Eyl 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
16 Eyl 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
17 Eyl 2024	1 HNL = 0.619 MVR	1 MVR = 1.6154 HNL
18 Eyl 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
19 Eyl 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6184 HNL

HNL-MVR ve MVR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler