currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-MUR ve MUR-HNL döviz kurları - 2026

HNL-MUR ve MUR-HNL döviz kurları - 2026

HNL-MUR ve MUR-HNL döviz kurları

2026 yılı için HNL-MUR ve MUR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 1,7568 MUR
1 MUR = 0,5692 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-MURMUR-HNL
01 Oca 2026 1 HNL = 1.753 MUR 1 MUR = 0.5704 HNL
02 Oca 2026 1 HNL = 1.7544 MUR 1 MUR = 0.57 HNL
03 Oca 2026 1 HNL = 1.7552 MUR 1 MUR = 0.5697 HNL
04 Oca 2026 1 HNL = 1.7552 MUR 1 MUR = 0.5697 HNL
05 Oca 2026 1 HNL = 1.7637 MUR 1 MUR = 0.567 HNL
06 Oca 2026 1 HNL = 1.7571 MUR 1 MUR = 0.5691 HNL
07 Oca 2026 1 HNL = 1.7612 MUR 1 MUR = 0.5678 HNL
08 Oca 2026 1 HNL = 1.7663 MUR 1 MUR = 0.5662 HNL
09 Oca 2026 1 HNL = 1.7709 MUR 1 MUR = 0.5647 HNL
10 Oca 2026 1 HNL = 1.7536 MUR 1 MUR = 0.5702 HNL
11 Oca 2026 1 HNL = 1.7584 MUR 1 MUR = 0.5687 HNL
12 Oca 2026 1 HNL = 1.7705 MUR 1 MUR = 0.5648 HNL
13 Oca 2026 1 HNL = 1.7704 MUR 1 MUR = 0.5649 HNL
14 Oca 2026 1 HNL = 1.7619 MUR 1 MUR = 0.5676 HNL
15 Oca 2026 1 HNL = 1.7523 MUR 1 MUR = 0.5707 HNL
16 Oca 2026 1 HNL = 1.7559 MUR 1 MUR = 0.5695 HNL
17 Oca 2026 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
18 Oca 2026 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
19 Oca 2026 1 HNL = 1.7554 MUR 1 MUR = 0.5697 HNL
20 Oca 2026 1 HNL = 1.7522 MUR 1 MUR = 0.5707 HNL
21 Oca 2026 1 HNL = 1.7452 MUR 1 MUR = 0.573 HNL
22 Oca 2026 1 HNL = 1.7489 MUR 1 MUR = 0.5718 HNL
23 Oca 2026 1 HNL = 1.7411 MUR 1 MUR = 0.5744 HNL
24 Oca 2026 1 HNL = 1.754 MUR 1 MUR = 0.5701 HNL
25 Oca 2026 1 HNL = 1.754 MUR 1 MUR = 0.5701 HNL
26 Oca 2026 1 HNL = 1.7256 MUR 1 MUR = 0.5795 HNL
27 Oca 2026 1 HNL = 1.7271 MUR 1 MUR = 0.579 HNL
28 Oca 2026 1 HNL = 1.7094 MUR 1 MUR = 0.585 HNL
29 Oca 2026 1 HNL = 1.7099 MUR 1 MUR = 0.5848 HNL
30 Oca 2026 1 HNL = 1.7209 MUR 1 MUR = 0.5811 HNL
31 Oca 2026 1 HNL = 1.7169 MUR 1 MUR = 0.5824 HNL

Feb 2026

TarihHNL-MURMUR-HNL
01 Şub 2026 1 HNL = 1.7076 MUR 1 MUR = 0.5856 HNL
02 Şub 2026 1 HNL = 1.7275 MUR 1 MUR = 0.5789 HNL
03 Şub 2026 1 HNL = 1.7377 MUR 1 MUR = 0.5755 HNL
04 Şub 2026 1 HNL = 1.7374 MUR 1 MUR = 0.5756 HNL
05 Şub 2026 1 HNL = 1.7432 MUR 1 MUR = 0.5737 HNL
06 Şub 2026 1 HNL = 1.7436 MUR 1 MUR = 0.5735 HNL
07 Şub 2026 1 HNL = 1.7411 MUR 1 MUR = 0.5744 HNL
08 Şub 2026 1 HNL = 1.7488 MUR 1 MUR = 0.5718 HNL
09 Şub 2026 1 HNL = 1.7418 MUR 1 MUR = 0.5741 HNL
10 Şub 2026 1 HNL = 1.7291 MUR 1 MUR = 0.5783 HNL
11 Şub 2026 1 HNL = 1.7282 MUR 1 MUR = 0.5786 HNL
12 Şub 2026 1 HNL = 1.7362 MUR 1 MUR = 0.576 HNL
13 Şub 2026 1 HNL = 1.737 MUR 1 MUR = 0.5757 HNL
14 Şub 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
15 Şub 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
16 Şub 2026 1 HNL = 1.7375 MUR 1 MUR = 0.5755 HNL
17 Şub 2026 1 HNL = 1.7351 MUR 1 MUR = 0.5763 HNL
18 Şub 2026 1 HNL = 1.7398 MUR 1 MUR = 0.5748 HNL
19 Şub 2026 1 HNL = 1.7457 MUR 1 MUR = 0.5728 HNL
20 Şub 2026 1 HNL = 1.7544 MUR 1 MUR = 0.57 HNL
21 Şub 2026 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
22 Şub 2026 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
23 Şub 2026 1 HNL = 1.7489 MUR 1 MUR = 0.5718 HNL
24 Şub 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL
25 Şub 2026 1 HNL = 1.7544 MUR 1 MUR = 0.57 HNL
26 Şub 2026 1 HNL = 1.7509 MUR 1 MUR = 0.5711 HNL
27 Şub 2026 1 HNL = 1.7531 MUR 1 MUR = 0.5704 HNL
28 Şub 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL

Mar 2026

TarihHNL-MURMUR-HNL
01 Mar 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL
02 Mar 2026 1 HNL = 1.7605 MUR 1 MUR = 0.568 HNL
03 Mar 2026 1 HNL = 1.7739 MUR 1 MUR = 0.5637 HNL
04 Mar 2026 1 HNL = 1.79 MUR 1 MUR = 0.5587 HNL
05 Mar 2026 1 HNL = 1.7902 MUR 1 MUR = 0.5586 HNL
06 Mar 2026 1 HNL = 1.7905 MUR 1 MUR = 0.5585 HNL
07 Mar 2026 1 HNL = 1.8006 MUR 1 MUR = 0.5554 HNL
08 Mar 2026 1 HNL = 1.8006 MUR 1 MUR = 0.5554 HNL
09 Mar 2026 1 HNL = 1.7729 MUR 1 MUR = 0.564 HNL
10 Mar 2026 1 HNL = 1.7347 MUR 1 MUR = 0.5765 HNL
11 Mar 2026 1 HNL = 1.7347 MUR 1 MUR = 0.5765 HNL
12 Mar 2026 1 HNL = 1.7326 MUR 1 MUR = 0.5772 HNL
13 Mar 2026 1 HNL = 1.7374 MUR 1 MUR = 0.5756 HNL
14 Mar 2026 1 HNL = 1.7572 MUR 1 MUR = 0.5691 HNL
15 Mar 2026 1 HNL = 1.7572 MUR 1 MUR = 0.5691 HNL
16 Mar 2026 1 HNL = 1.7659 MUR 1 MUR = 0.5663 HNL
17 Mar 2026 1 HNL = 1.7629 MUR 1 MUR = 0.5672 HNL
18 Mar 2026 1 HNL = 1.7548 MUR 1 MUR = 0.5699 HNL
19 Mar 2026 1 HNL = 1.7565 MUR 1 MUR = 0.5693 HNL
20 Mar 2026 1 HNL = 1.7576 MUR 1 MUR = 0.5689 HNL
21 Mar 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
22 Mar 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
23 Mar 2026 1 HNL = 1.7621 MUR 1 MUR = 0.5675 HNL
24 Mar 2026 1 HNL = 1.7557 MUR 1 MUR = 0.5696 HNL
25 Mar 2026 1 HNL = 1.7535 MUR 1 MUR = 0.5703 HNL
26 Mar 2026 1 HNL = 1.7573 MUR 1 MUR = 0.5691 HNL
27 Mar 2026 1 HNL = 1.7613 MUR 1 MUR = 0.5678 HNL
28 Mar 2026 1 HNL = 1.7642 MUR 1 MUR = 0.5668 HNL
29 Mar 2026 1 HNL = 1.7673 MUR 1 MUR = 0.5658 HNL
30 Mar 2026 1 HNL = 1.7646 MUR 1 MUR = 0.5667 HNL
31 Mar 2026 1 HNL = 1.7741 MUR 1 MUR = 0.5637 HNL

Apr 2026

TarihHNL-MURMUR-HNL
01 Nis 2026 1 HNL = 1.7618 MUR 1 MUR = 0.5676 HNL
02 Nis 2026 1 HNL = 1.7671 MUR 1 MUR = 0.5659 HNL
03 Nis 2026 1 HNL = 1.771 MUR 1 MUR = 0.5646 HNL
04 Nis 2026 1 HNL = 1.7714 MUR 1 MUR = 0.5645 HNL
05 Nis 2026 1 HNL = 1.7714 MUR 1 MUR = 0.5645 HNL
06 Nis 2026 1 HNL = 1.7752 MUR 1 MUR = 0.5633 HNL
07 Nis 2026 1 HNL = 1.7704 MUR 1 MUR = 0.5648 HNL
08 Nis 2026 1 HNL = 1.7618 MUR 1 MUR = 0.5676 HNL
09 Nis 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL
10 Nis 2026 1 HNL = 1.7522 MUR 1 MUR = 0.5707 HNL
11 Nis 2026 1 HNL = 1.7542 MUR 1 MUR = 0.57 HNL
12 Nis 2026 1 HNL = 1.7542 MUR 1 MUR = 0.57 HNL
13 Nis 2026 1 HNL = 1.7525 MUR 1 MUR = 0.5706 HNL
14 Nis 2026 1 HNL = 1.7433 MUR 1 MUR = 0.5736 HNL
15 Nis 2026 1 HNL = 1.7414 MUR 1 MUR = 0.5743 HNL
16 Nis 2026 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
17 Nis 2026 1 HNL = 1.7426 MUR 1 MUR = 0.5739 HNL
18 Nis 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
19 Nis 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
20 Nis 2026 1 HNL = 1.747 MUR 1 MUR = 0.5724 HNL
21 Nis 2026 1 HNL = 1.7453 MUR 1 MUR = 0.573 HNL
22 Nis 2026 1 HNL = 1.7502 MUR 1 MUR = 0.5714 HNL
23 Nis 2026 1 HNL = 1.7532 MUR 1 MUR = 0.5704 HNL
24 Nis 2026 1 HNL = 1.7627 MUR 1 MUR = 0.5673 HNL
25 Nis 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
26 Nis 2026 1 HNL = 1.7652 MUR 1 MUR = 0.5665 HNL
27 Nis 2026 1 HNL = 1.7569 MUR 1 MUR = 0.5692 HNL
28 Nis 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
29 Nis 2026 1 HNL = 1.7612 MUR 1 MUR = 0.5678 HNL
30 Nis 2026 1 HNL = 1.7685 MUR 1 MUR = 0.5654 HNL

May 2026

TarihHNL-MURMUR-HNL
01 May 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
02 May 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
03 May 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
04 May 2026 1 HNL = 1.7588 MUR 1 MUR = 0.5686 HNL
05 May 2026 1 HNL = 1.7656 MUR 1 MUR = 0.5664 HNL
06 May 2026 1 HNL = 1.7591 MUR 1 MUR = 0.5685 HNL
07 May 2026 1 HNL = 1.7569 MUR 1 MUR = 0.5692 HNL
08 May 2026 1 HNL = 1.7613 MUR 1 MUR = 0.5678 HNL
09 May 2026 1 HNL = 1.7659 MUR 1 MUR = 0.5663 HNL
10 May 2026 1 HNL = 1.7659 MUR 1 MUR = 0.5663 HNL
11 May 2026 1 HNL = 1.758 MUR 1 MUR = 0.5688 HNL
12 May 2026 1 HNL = 1.7563 MUR 1 MUR = 0.5694 HNL
13 May 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
14 May 2026 1 HNL = 1.7633 MUR 1 MUR = 0.5671 HNL
15 May 2026 1 HNL = 1.7729 MUR 1 MUR = 0.564 HNL
16 May 2026 1 HNL = 1.7702 MUR 1 MUR = 0.5649 HNL
17 May 2026 1 HNL = 1.7702 MUR 1 MUR = 0.5649 HNL
18 May 2026 1 HNL = 1.7783 MUR 1 MUR = 0.5623 HNL
19 May 2026 1 HNL = 1.7762 MUR 1 MUR = 0.563 HNL
20 May 2026 1 HNL = 1.782 MUR 1 MUR = 0.5612 HNL
21 May 2026 1 HNL = 1.78 MUR 1 MUR = 0.5618 HNL
22 May 2026 1 HNL = 1.7803 MUR 1 MUR = 0.5617 HNL
23 May 2026 1 HNL = 1.7826 MUR 1 MUR = 0.561 HNL
24 May 2026 1 HNL = 1.7826 MUR 1 MUR = 0.561 HNL
25 May 2026 1 HNL = 1.7772 MUR 1 MUR = 0.5627 HNL
26 May 2026 1 HNL = 1.7788 MUR 1 MUR = 0.5622 HNL
27 May 2026 1 HNL = 1.7779 MUR 1 MUR = 0.5625 HNL
28 May 2026 1 HNL = 1.7877 MUR 1 MUR = 0.5594 HNL
29 May 2026 1 HNL = 1.7798 MUR 1 MUR = 0.5619 HNL
30 May 2026 1 HNL = 1.7828 MUR 1 MUR = 0.5609 HNL

HNL-MUR ve MUR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats