currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-MUR ve MUR-HNL döviz kurları - 2025

HNL-MUR ve MUR-HNL döviz kurları - 2025

HNL-MUR ve MUR-HNL döviz kurları

2025 yılı için HNL-MUR ve MUR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 1,763 MUR
1 MUR = 0,5672 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-MURMUR-HNL
01 Oca 2025 1 HNL = 1.8506 MUR 1 MUR = 0.5404 HNL
02 Oca 2025 1 HNL = 1.8477 MUR 1 MUR = 0.5412 HNL
03 Oca 2025 1 HNL = 1.8639 MUR 1 MUR = 0.5365 HNL
04 Oca 2025 1 HNL = 1.8741 MUR 1 MUR = 0.5336 HNL
05 Oca 2025 1 HNL = 1.8741 MUR 1 MUR = 0.5336 HNL
06 Oca 2025 1 HNL = 1.8376 MUR 1 MUR = 0.5442 HNL
07 Oca 2025 1 HNL = 1.8263 MUR 1 MUR = 0.5476 HNL
08 Oca 2025 1 HNL = 1.8309 MUR 1 MUR = 0.5462 HNL
09 Oca 2025 1 HNL = 1.8399 MUR 1 MUR = 0.5435 HNL
10 Oca 2025 1 HNL = 1.8414 MUR 1 MUR = 0.5431 HNL
11 Oca 2025 1 HNL = 1.8333 MUR 1 MUR = 0.5455 HNL
12 Oca 2025 1 HNL = 1.8333 MUR 1 MUR = 0.5455 HNL
13 Oca 2025 1 HNL = 1.8568 MUR 1 MUR = 0.5386 HNL
14 Oca 2025 1 HNL = 1.8471 MUR 1 MUR = 0.5414 HNL
15 Oca 2025 1 HNL = 1.8408 MUR 1 MUR = 0.5432 HNL
16 Oca 2025 1 HNL = 1.8452 MUR 1 MUR = 0.5419 HNL
17 Oca 2025 1 HNL = 1.8451 MUR 1 MUR = 0.542 HNL
18 Oca 2025 1 HNL = 1.8422 MUR 1 MUR = 0.5428 HNL
19 Oca 2025 1 HNL = 1.8422 MUR 1 MUR = 0.5428 HNL
20 Oca 2025 1 HNL = 1.8385 MUR 1 MUR = 0.5439 HNL
21 Oca 2025 1 HNL = 1.8279 MUR 1 MUR = 0.5471 HNL
22 Oca 2025 1 HNL = 1.8358 MUR 1 MUR = 0.5447 HNL
23 Oca 2025 1 HNL = 1.8259 MUR 1 MUR = 0.5477 HNL
24 Oca 2025 1 HNL = 1.8197 MUR 1 MUR = 0.5495 HNL
25 Oca 2025 1 HNL = 1.8237 MUR 1 MUR = 0.5483 HNL
26 Oca 2025 1 HNL = 1.8237 MUR 1 MUR = 0.5483 HNL
27 Oca 2025 1 HNL = 1.8182 MUR 1 MUR = 0.55 HNL
28 Oca 2025 1 HNL = 1.8195 MUR 1 MUR = 0.5496 HNL
29 Oca 2025 1 HNL = 1.8198 MUR 1 MUR = 0.5495 HNL
30 Oca 2025 1 HNL = 1.822 MUR 1 MUR = 0.5488 HNL
31 Oca 2025 1 HNL = 1.8319 MUR 1 MUR = 0.5459 HNL

Feb 2025

TarihHNL-MURMUR-HNL
01 Şub 2025 1 HNL = 1.8319 MUR 1 MUR = 0.5459 HNL
02 Şub 2025 1 HNL = 1.8289 MUR 1 MUR = 0.5468 HNL
03 Şub 2025 1 HNL = 1.8584 MUR 1 MUR = 0.5381 HNL
04 Şub 2025 1 HNL = 1.8451 MUR 1 MUR = 0.542 HNL
05 Şub 2025 1 HNL = 1.8315 MUR 1 MUR = 0.546 HNL
06 Şub 2025 1 HNL = 1.8309 MUR 1 MUR = 0.5462 HNL
07 Şub 2025 1 HNL = 1.8312 MUR 1 MUR = 0.5461 HNL
08 Şub 2025 1 HNL = 1.8242 MUR 1 MUR = 0.5482 HNL
09 Şub 2025 1 HNL = 1.8242 MUR 1 MUR = 0.5482 HNL
10 Şub 2025 1 HNL = 1.8426 MUR 1 MUR = 0.5427 HNL
11 Şub 2025 1 HNL = 1.8442 MUR 1 MUR = 0.5422 HNL
12 Şub 2025 1 HNL = 1.8351 MUR 1 MUR = 0.5449 HNL
13 Şub 2025 1 HNL = 1.829 MUR 1 MUR = 0.5467 HNL
14 Şub 2025 1 HNL = 1.8221 MUR 1 MUR = 0.5488 HNL
15 Şub 2025 1 HNL = 1.8281 MUR 1 MUR = 0.547 HNL
16 Şub 2025 1 HNL = 1.8281 MUR 1 MUR = 0.547 HNL
17 Şub 2025 1 HNL = 1.8156 MUR 1 MUR = 0.5508 HNL
18 Şub 2025 1 HNL = 1.819 MUR 1 MUR = 0.5498 HNL
19 Şub 2025 1 HNL = 1.819 MUR 1 MUR = 0.5498 HNL
20 Şub 2025 1 HNL = 1.8186 MUR 1 MUR = 0.5499 HNL
21 Şub 2025 1 HNL = 1.8123 MUR 1 MUR = 0.5518 HNL
22 Şub 2025 1 HNL = 1.8098 MUR 1 MUR = 0.5525 HNL
23 Şub 2025 1 HNL = 1.8098 MUR 1 MUR = 0.5525 HNL
24 Şub 2025 1 HNL = 1.8124 MUR 1 MUR = 0.5518 HNL
25 Şub 2025 1 HNL = 1.8175 MUR 1 MUR = 0.5502 HNL
26 Şub 2025 1 HNL = 1.8137 MUR 1 MUR = 0.5514 HNL
27 Şub 2025 1 HNL = 1.8189 MUR 1 MUR = 0.5498 HNL
28 Şub 2025 1 HNL = 1.8168 MUR 1 MUR = 0.5504 HNL

Mar 2025

TarihHNL-MURMUR-HNL
01 Mar 2025 1 HNL = 1.8176 MUR 1 MUR = 0.5502 HNL
02 Mar 2025 1 HNL = 1.8197 MUR 1 MUR = 0.5495 HNL
03 Mar 2025 1 HNL = 1.819 MUR 1 MUR = 0.5497 HNL
04 Mar 2025 1 HNL = 1.8178 MUR 1 MUR = 0.5501 HNL
05 Mar 2025 1 HNL = 1.8018 MUR 1 MUR = 0.555 HNL
06 Mar 2025 1 HNL = 1.7696 MUR 1 MUR = 0.5651 HNL
07 Mar 2025 1 HNL = 1.769 MUR 1 MUR = 0.5653 HNL
08 Mar 2025 1 HNL = 1.7896 MUR 1 MUR = 0.5588 HNL
09 Mar 2025 1 HNL = 1.7663 MUR 1 MUR = 0.5662 HNL
10 Mar 2025 1 HNL = 1.7614 MUR 1 MUR = 0.5677 HNL
11 Mar 2025 1 HNL = 1.7654 MUR 1 MUR = 0.5665 HNL
12 Mar 2025 1 HNL = 1.7614 MUR 1 MUR = 0.5677 HNL
13 Mar 2025 1 HNL = 1.7629 MUR 1 MUR = 0.5673 HNL
14 Mar 2025 1 HNL = 1.7596 MUR 1 MUR = 0.5683 HNL
15 Mar 2025 1 HNL = 1.7696 MUR 1 MUR = 0.5651 HNL
16 Mar 2025 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
17 Mar 2025 1 HNL = 1.7609 MUR 1 MUR = 0.5679 HNL
18 Mar 2025 1 HNL = 1.761 MUR 1 MUR = 0.5679 HNL
19 Mar 2025 1 HNL = 1.7566 MUR 1 MUR = 0.5693 HNL
20 Mar 2025 1 HNL = 1.7501 MUR 1 MUR = 0.5714 HNL
21 Mar 2025 1 HNL = 1.7592 MUR 1 MUR = 0.5684 HNL
22 Mar 2025 1 HNL = 1.7752 MUR 1 MUR = 0.5633 HNL
23 Mar 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5672 HNL
24 Mar 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5672 HNL
25 Mar 2025 1 HNL = 1.7805 MUR 1 MUR = 0.5616 HNL
26 Mar 2025 1 HNL = 1.7898 MUR 1 MUR = 0.5587 HNL
27 Mar 2025 1 HNL = 1.7917 MUR 1 MUR = 0.5581 HNL
28 Mar 2025 1 HNL = 1.7897 MUR 1 MUR = 0.5588 HNL
29 Mar 2025 1 HNL = 1.7887 MUR 1 MUR = 0.5591 HNL
30 Mar 2025 1 HNL = 1.7778 MUR 1 MUR = 0.5625 HNL
31 Mar 2025 1 HNL = 1.7842 MUR 1 MUR = 0.5605 HNL

Apr 2025

TarihHNL-MURMUR-HNL
01 Nis 2025 1 HNL = 1.7886 MUR 1 MUR = 0.5591 HNL
02 Nis 2025 1 HNL = 1.791 MUR 1 MUR = 0.5583 HNL
03 Nis 2025 1 HNL = 1.7878 MUR 1 MUR = 0.5594 HNL
04 Nis 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5671 HNL
05 Nis 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
06 Nis 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
07 Nis 2025 1 HNL = 1.7604 MUR 1 MUR = 0.568 HNL
08 Nis 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
09 Nis 2025 1 HNL = 1.7343 MUR 1 MUR = 0.5766 HNL
10 Nis 2025 1 HNL = 1.7385 MUR 1 MUR = 0.5752 HNL
11 Nis 2025 1 HNL = 1.7455 MUR 1 MUR = 0.5729 HNL
12 Nis 2025 1 HNL = 1.6981 MUR 1 MUR = 0.5889 HNL
13 Nis 2025 1 HNL = 1.7076 MUR 1 MUR = 0.5856 HNL
14 Nis 2025 1 HNL = 1.7037 MUR 1 MUR = 0.587 HNL
15 Nis 2025 1 HNL = 1.738 MUR 1 MUR = 0.5754 HNL
16 Nis 2025 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
17 Nis 2025 1 HNL = 1.7399 MUR 1 MUR = 0.5747 HNL
18 Nis 2025 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
19 Nis 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL
20 Nis 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL
21 Nis 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL
22 Nis 2025 1 HNL = 1.717 MUR 1 MUR = 0.5824 HNL
23 Nis 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
24 Nis 2025 1 HNL = 1.7485 MUR 1 MUR = 0.5719 HNL
25 Nis 2025 1 HNL = 1.7487 MUR 1 MUR = 0.5719 HNL
26 Nis 2025 1 HNL = 1.7567 MUR 1 MUR = 0.5692 HNL
27 Nis 2025 1 HNL = 1.7567 MUR 1 MUR = 0.5692 HNL
28 Nis 2025 1 HNL = 1.745 MUR 1 MUR = 0.5731 HNL
29 Nis 2025 1 HNL = 1.7422 MUR 1 MUR = 0.574 HNL
30 Nis 2025 1 HNL = 1.7407 MUR 1 MUR = 0.5745 HNL

May 2025

TarihHNL-MURMUR-HNL
01 May 2025 1 HNL = 1.7319 MUR 1 MUR = 0.5774 HNL
02 May 2025 1 HNL = 1.7524 MUR 1 MUR = 0.5706 HNL
03 May 2025 1 HNL = 1.7414 MUR 1 MUR = 0.5743 HNL
04 May 2025 1 HNL = 1.7414 MUR 1 MUR = 0.5743 HNL
05 May 2025 1 HNL = 1.7502 MUR 1 MUR = 0.5714 HNL
06 May 2025 1 HNL = 1.7481 MUR 1 MUR = 0.572 HNL
07 May 2025 1 HNL = 1.7492 MUR 1 MUR = 0.5717 HNL
08 May 2025 1 HNL = 1.7459 MUR 1 MUR = 0.5728 HNL
09 May 2025 1 HNL = 1.76 MUR 1 MUR = 0.5682 HNL
10 May 2025 1 HNL = 1.769 MUR 1 MUR = 0.5653 HNL
11 May 2025 1 HNL = 1.7608 MUR 1 MUR = 0.5679 HNL
12 May 2025 1 HNL = 1.7629 MUR 1 MUR = 0.5672 HNL
13 May 2025 1 HNL = 1.7775 MUR 1 MUR = 0.5626 HNL
14 May 2025 1 HNL = 1.7677 MUR 1 MUR = 0.5657 HNL
15 May 2025 1 HNL = 1.7655 MUR 1 MUR = 0.5664 HNL
16 May 2025 1 HNL = 1.7729 MUR 1 MUR = 0.564 HNL
17 May 2025 1 HNL = 1.7664 MUR 1 MUR = 0.5661 HNL
18 May 2025 1 HNL = 1.7664 MUR 1 MUR = 0.5661 HNL
19 May 2025 1 HNL = 1.7761 MUR 1 MUR = 0.563 HNL
20 May 2025 1 HNL = 1.7671 MUR 1 MUR = 0.5659 HNL
21 May 2025 1 HNL = 1.756 MUR 1 MUR = 0.5695 HNL
22 May 2025 1 HNL = 1.7492 MUR 1 MUR = 0.5717 HNL
23 May 2025 1 HNL = 1.7555 MUR 1 MUR = 0.5696 HNL
24 May 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
25 May 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
26 May 2025 1 HNL = 1.7444 MUR 1 MUR = 0.5733 HNL
27 May 2025 1 HNL = 1.7417 MUR 1 MUR = 0.5742 HNL
28 May 2025 1 HNL = 1.751 MUR 1 MUR = 0.5711 HNL
29 May 2025 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
30 May 2025 1 HNL = 1.7573 MUR 1 MUR = 0.5691 HNL
31 May 2025 1 HNL = 1.7573 MUR 1 MUR = 0.5691 HNL

Jun 2025

TarihHNL-MURMUR-HNL
01 Haz 2025 1 HNL = 1.7597 MUR 1 MUR = 0.5683 HNL
02 Haz 2025 1 HNL = 1.756 MUR 1 MUR = 0.5695 HNL
03 Haz 2025 1 HNL = 1.7428 MUR 1 MUR = 0.5738 HNL
04 Haz 2025 1 HNL = 1.7587 MUR 1 MUR = 0.5686 HNL
05 Haz 2025 1 HNL = 1.7461 MUR 1 MUR = 0.5727 HNL
06 Haz 2025 1 HNL = 1.7489 MUR 1 MUR = 0.5718 HNL
07 Haz 2025 1 HNL = 1.7461 MUR 1 MUR = 0.5727 HNL
08 Haz 2025 1 HNL = 1.7461 MUR 1 MUR = 0.5727 HNL
09 Haz 2025 1 HNL = 1.7537 MUR 1 MUR = 0.5702 HNL
10 Haz 2025 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
11 Haz 2025 1 HNL = 1.7423 MUR 1 MUR = 0.574 HNL
12 Haz 2025 1 HNL = 1.7341 MUR 1 MUR = 0.5767 HNL
13 Haz 2025 1 HNL = 1.7339 MUR 1 MUR = 0.5767 HNL
14 Haz 2025 1 HNL = 1.7514 MUR 1 MUR = 0.571 HNL
15 Haz 2025 1 HNL = 1.7514 MUR 1 MUR = 0.571 HNL
16 Haz 2025 1 HNL = 1.7346 MUR 1 MUR = 0.5765 HNL
17 Haz 2025 1 HNL = 1.7398 MUR 1 MUR = 0.5748 HNL
18 Haz 2025 1 HNL = 1.7507 MUR 1 MUR = 0.5712 HNL
19 Haz 2025 1 HNL = 1.7571 MUR 1 MUR = 0.5691 HNL
20 Haz 2025 1 HNL = 1.7458 MUR 1 MUR = 0.5728 HNL
21 Haz 2025 1 HNL = 1.7473 MUR 1 MUR = 0.5723 HNL
22 Haz 2025 1 HNL = 1.7473 MUR 1 MUR = 0.5723 HNL
23 Haz 2025 1 HNL = 1.7534 MUR 1 MUR = 0.5703 HNL
24 Haz 2025 1 HNL = 1.7384 MUR 1 MUR = 0.5752 HNL
25 Haz 2025 1 HNL = 1.7378 MUR 1 MUR = 0.5754 HNL
26 Haz 2025 1 HNL = 1.7265 MUR 1 MUR = 0.5792 HNL
27 Haz 2025 1 HNL = 1.729 MUR 1 MUR = 0.5784 HNL
28 Haz 2025 1 HNL = 1.7296 MUR 1 MUR = 0.5782 HNL
29 Haz 2025 1 HNL = 1.7296 MUR 1 MUR = 0.5782 HNL
30 Haz 2025 1 HNL = 1.7248 MUR 1 MUR = 0.5798 HNL

Jul 2025

TarihHNL-MURMUR-HNL
01 Tem 2025 1 HNL = 1.7159 MUR 1 MUR = 0.5828 HNL
02 Tem 2025 1 HNL = 1.7131 MUR 1 MUR = 0.5837 HNL
03 Tem 2025 1 HNL = 1.7171 MUR 1 MUR = 0.5824 HNL
04 Tem 2025 1 HNL = 1.721 MUR 1 MUR = 0.5811 HNL
05 Tem 2025 1 HNL = 1.7206 MUR 1 MUR = 0.5812 HNL
06 Tem 2025 1 HNL = 1.7206 MUR 1 MUR = 0.5812 HNL
07 Tem 2025 1 HNL = 1.7214 MUR 1 MUR = 0.5809 HNL
08 Tem 2025 1 HNL = 1.7262 MUR 1 MUR = 0.5793 HNL
09 Tem 2025 1 HNL = 1.7321 MUR 1 MUR = 0.5773 HNL
10 Tem 2025 1 HNL = 1.7275 MUR 1 MUR = 0.5789 HNL
11 Tem 2025 1 HNL = 1.7382 MUR 1 MUR = 0.5753 HNL
12 Tem 2025 1 HNL = 1.7383 MUR 1 MUR = 0.5753 HNL
13 Tem 2025 1 HNL = 1.7252 MUR 1 MUR = 0.5796 HNL
14 Tem 2025 1 HNL = 1.7359 MUR 1 MUR = 0.5761 HNL
15 Tem 2025 1 HNL = 1.7359 MUR 1 MUR = 0.5761 HNL
16 Tem 2025 1 HNL = 1.7447 MUR 1 MUR = 0.5732 HNL
17 Tem 2025 1 HNL = 1.7461 MUR 1 MUR = 0.5727 HNL
18 Tem 2025 1 HNL = 1.7469 MUR 1 MUR = 0.5724 HNL
19 Tem 2025 1 HNL = 1.7447 MUR 1 MUR = 0.5732 HNL
20 Tem 2025 1 HNL = 1.7447 MUR 1 MUR = 0.5732 HNL
21 Tem 2025 1 HNL = 1.7479 MUR 1 MUR = 0.5721 HNL
22 Tem 2025 1 HNL = 1.7381 MUR 1 MUR = 0.5754 HNL
23 Tem 2025 1 HNL = 1.7319 MUR 1 MUR = 0.5774 HNL
24 Tem 2025 1 HNL = 1.7279 MUR 1 MUR = 0.5787 HNL
25 Tem 2025 1 HNL = 1.7328 MUR 1 MUR = 0.5771 HNL
26 Tem 2025 1 HNL = 1.7372 MUR 1 MUR = 0.5756 HNL
27 Tem 2025 1 HNL = 1.7372 MUR 1 MUR = 0.5756 HNL
28 Tem 2025 1 HNL = 1.7321 MUR 1 MUR = 0.5773 HNL
29 Tem 2025 1 HNL = 1.7508 MUR 1 MUR = 0.5712 HNL
30 Tem 2025 1 HNL = 1.7398 MUR 1 MUR = 0.5748 HNL
31 Tem 2025 1 HNL = 1.7801 MUR 1 MUR = 0.5618 HNL

Aug 2025

TarihHNL-MURMUR-HNL
01 Ağu 2025 1 HNL = 1.7795 MUR 1 MUR = 0.5619 HNL
02 Ağu 2025 1 HNL = 1.8068 MUR 1 MUR = 0.5535 HNL
03 Ağu 2025 1 HNL = 1.8068 MUR 1 MUR = 0.5535 HNL
04 Ağu 2025 1 HNL = 1.7617 MUR 1 MUR = 0.5676 HNL
05 Ağu 2025 1 HNL = 1.7505 MUR 1 MUR = 0.5713 HNL
06 Ağu 2025 1 HNL = 1.7361 MUR 1 MUR = 0.576 HNL
07 Ağu 2025 1 HNL = 1.7298 MUR 1 MUR = 0.5781 HNL
08 Ağu 2025 1 HNL = 1.7355 MUR 1 MUR = 0.5762 HNL
09 Ağu 2025 1 HNL = 1.7355 MUR 1 MUR = 0.5762 HNL
10 Ağu 2025 1 HNL = 1.7364 MUR 1 MUR = 0.5759 HNL
11 Ağu 2025 1 HNL = 1.7294 MUR 1 MUR = 0.5782 HNL
12 Ağu 2025 1 HNL = 1.7388 MUR 1 MUR = 0.5751 HNL
13 Ağu 2025 1 HNL = 1.7249 MUR 1 MUR = 0.5798 HNL
14 Ağu 2025 1 HNL = 1.7326 MUR 1 MUR = 0.5772 HNL
15 Ağu 2025 1 HNL = 1.7321 MUR 1 MUR = 0.5773 HNL
16 Ağu 2025 1 HNL = 1.7263 MUR 1 MUR = 0.5793 HNL
17 Ağu 2025 1 HNL = 1.7462 MUR 1 MUR = 0.5727 HNL
18 Ağu 2025 1 HNL = 1.7371 MUR 1 MUR = 0.5757 HNL
19 Ağu 2025 1 HNL = 1.7439 MUR 1 MUR = 0.5734 HNL
20 Ağu 2025 1 HNL = 1.7531 MUR 1 MUR = 0.5704 HNL
21 Ağu 2025 1 HNL = 1.7519 MUR 1 MUR = 0.5708 HNL
22 Ağu 2025 1 HNL = 1.7633 MUR 1 MUR = 0.5671 HNL
23 Ağu 2025 1 HNL = 1.7633 MUR 1 MUR = 0.5671 HNL
24 Ağu 2025 1 HNL = 1.7822 MUR 1 MUR = 0.5611 HNL
25 Ağu 2025 1 HNL = 1.7437 MUR 1 MUR = 0.5735 HNL
26 Ağu 2025 1 HNL = 1.7488 MUR 1 MUR = 0.5718 HNL
27 Ağu 2025 1 HNL = 1.7713 MUR 1 MUR = 0.5645 HNL
28 Ağu 2025 1 HNL = 1.7583 MUR 1 MUR = 0.5687 HNL
29 Ağu 2025 1 HNL = 1.7532 MUR 1 MUR = 0.5704 HNL
30 Ağu 2025 1 HNL = 1.7563 MUR 1 MUR = 0.5694 HNL
31 Ağu 2025 1 HNL = 1.7563 MUR 1 MUR = 0.5694 HNL

Sep 2025

TarihHNL-MURMUR-HNL
01 Eyl 2025 1 HNL = 1.7502 MUR 1 MUR = 0.5713 HNL
02 Eyl 2025 1 HNL = 1.7513 MUR 1 MUR = 0.571 HNL
03 Eyl 2025 1 HNL = 1.7654 MUR 1 MUR = 0.5665 HNL
04 Eyl 2025 1 HNL = 1.7596 MUR 1 MUR = 0.5683 HNL
05 Eyl 2025 1 HNL = 1.7575 MUR 1 MUR = 0.569 HNL
06 Eyl 2025 1 HNL = 1.7631 MUR 1 MUR = 0.5672 HNL
07 Eyl 2025 1 HNL = 1.7631 MUR 1 MUR = 0.5672 HNL
08 Eyl 2025 1 HNL = 1.7576 MUR 1 MUR = 0.569 HNL
09 Eyl 2025 1 HNL = 1.7492 MUR 1 MUR = 0.5717 HNL
10 Eyl 2025 1 HNL = 1.7377 MUR 1 MUR = 0.5755 HNL
11 Eyl 2025 1 HNL = 1.7399 MUR 1 MUR = 0.5747 HNL
12 Eyl 2025 1 HNL = 1.7354 MUR 1 MUR = 0.5762 HNL
13 Eyl 2025 1 HNL = 1.7363 MUR 1 MUR = 0.5759 HNL
14 Eyl 2025 1 HNL = 1.7363 MUR 1 MUR = 0.5759 HNL
15 Eyl 2025 1 HNL = 1.7369 MUR 1 MUR = 0.5758 HNL
16 Eyl 2025 1 HNL = 1.7253 MUR 1 MUR = 0.5796 HNL
17 Eyl 2025 1 HNL = 1.7258 MUR 1 MUR = 0.5794 HNL
18 Eyl 2025 1 HNL = 1.7265 MUR 1 MUR = 0.5792 HNL
19 Eyl 2025 1 HNL = 1.7297 MUR 1 MUR = 0.5781 HNL
20 Eyl 2025 1 HNL = 1.7297 MUR 1 MUR = 0.5781 HNL
21 Eyl 2025 1 HNL = 1.7282 MUR 1 MUR = 0.5786 HNL
22 Eyl 2025 1 HNL = 1.7364 MUR 1 MUR = 0.5759 HNL
23 Eyl 2025 1 HNL = 1.7247 MUR 1 MUR = 0.5798 HNL
24 Eyl 2025 1 HNL = 1.7263 MUR 1 MUR = 0.5793 HNL
25 Eyl 2025 1 HNL = 1.7315 MUR 1 MUR = 0.5775 HNL
26 Eyl 2025 1 HNL = 1.7444 MUR 1 MUR = 0.5733 HNL
27 Eyl 2025 1 HNL = 1.749 MUR 1 MUR = 0.5718 HNL
28 Eyl 2025 1 HNL = 1.7498 MUR 1 MUR = 0.5715 HNL
29 Eyl 2025 1 HNL = 1.7359 MUR 1 MUR = 0.5761 HNL
30 Eyl 2025 1 HNL = 1.7376 MUR 1 MUR = 0.5755 HNL

Oct 2025

TarihHNL-MURMUR-HNL
01 Eki 2025 1 HNL = 1.737 MUR 1 MUR = 0.5757 HNL
02 Eki 2025 1 HNL = 1.7236 MUR 1 MUR = 0.5802 HNL
03 Eki 2025 1 HNL = 1.7249 MUR 1 MUR = 0.5798 HNL
04 Eki 2025 1 HNL = 1.7262 MUR 1 MUR = 0.5793 HNL
05 Eki 2025 1 HNL = 1.7262 MUR 1 MUR = 0.5793 HNL
06 Eki 2025 1 HNL = 1.7274 MUR 1 MUR = 0.5789 HNL
07 Eki 2025 1 HNL = 1.73 MUR 1 MUR = 0.5781 HNL
08 Eki 2025 1 HNL = 1.7427 MUR 1 MUR = 0.5738 HNL
09 Eki 2025 1 HNL = 1.723 MUR 1 MUR = 0.5804 HNL
10 Eki 2025 1 HNL = 1.7328 MUR 1 MUR = 0.5771 HNL
11 Eki 2025 1 HNL = 1.7401 MUR 1 MUR = 0.5747 HNL
12 Eki 2025 1 HNL = 1.7401 MUR 1 MUR = 0.5747 HNL
13 Eki 2025 1 HNL = 1.7234 MUR 1 MUR = 0.5802 HNL
14 Eki 2025 1 HNL = 1.7314 MUR 1 MUR = 0.5776 HNL
15 Eki 2025 1 HNL = 1.7316 MUR 1 MUR = 0.5775 HNL
16 Eki 2025 1 HNL = 1.7198 MUR 1 MUR = 0.5815 HNL
17 Eki 2025 1 HNL = 1.7141 MUR 1 MUR = 0.5834 HNL
18 Eki 2025 1 HNL = 1.7094 MUR 1 MUR = 0.585 HNL
19 Eki 2025 1 HNL = 1.7094 MUR 1 MUR = 0.585 HNL
20 Eki 2025 1 HNL = 1.7137 MUR 1 MUR = 0.5835 HNL
21 Eki 2025 1 HNL = 1.7272 MUR 1 MUR = 0.579 HNL
22 Eki 2025 1 HNL = 1.7301 MUR 1 MUR = 0.578 HNL
23 Eki 2025 1 HNL = 1.7316 MUR 1 MUR = 0.5775 HNL
24 Eki 2025 1 HNL = 1.7322 MUR 1 MUR = 0.5773 HNL
25 Eki 2025 1 HNL = 1.7415 MUR 1 MUR = 0.5742 HNL
26 Eki 2025 1 HNL = 1.735 MUR 1 MUR = 0.5764 HNL
27 Eki 2025 1 HNL = 1.7287 MUR 1 MUR = 0.5785 HNL
28 Eki 2025 1 HNL = 1.7226 MUR 1 MUR = 0.5805 HNL
29 Eki 2025 1 HNL = 1.7292 MUR 1 MUR = 0.5783 HNL
30 Eki 2025 1 HNL = 1.7322 MUR 1 MUR = 0.5773 HNL
31 Eki 2025 1 HNL = 1.7394 MUR 1 MUR = 0.5749 HNL

Nov 2025

TarihHNL-MURMUR-HNL
01 Kas 2025 1 HNL = 1.7443 MUR 1 MUR = 0.5733 HNL
02 Kas 2025 1 HNL = 1.7443 MUR 1 MUR = 0.5733 HNL
03 Kas 2025 1 HNL = 1.7472 MUR 1 MUR = 0.5723 HNL
04 Kas 2025 1 HNL = 1.7437 MUR 1 MUR = 0.5735 HNL
05 Kas 2025 1 HNL = 1.7418 MUR 1 MUR = 0.5741 HNL

HNL-MUR ve MUR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats