> HNL-MUR ve MUR-HNL döviz kurları - 2024

HNL-MUR ve MUR-HNL döviz kurları - 2024

HNL-MUR ve MUR-HNL döviz kurları

2024 yılı için HNL-MUR ve MUR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 1,8625 MUR

1 MUR = 0,5369 HNL

1Y 2Y 3Y

HNL'den MUR'yeMUR'den HNL'E

Jan 2024

Tarih	HNL-MUR	MUR-HNL
01 Oca 2024	1 HNL = 1.7905 MUR	1 MUR = 0.5585 HNL
02 Oca 2024	1 HNL = 1.7835 MUR	1 MUR = 0.5607 HNL
03 Oca 2024	1 HNL = 1.7896 MUR	1 MUR = 0.5588 HNL
04 Oca 2024	1 HNL = 1.8141 MUR	1 MUR = 0.5513 HNL
05 Oca 2024	1 HNL = 1.8141 MUR	1 MUR = 0.5512 HNL
06 Oca 2024	1 HNL = 1.8213 MUR	1 MUR = 0.549 HNL
07 Oca 2024	1 HNL = 1.8213 MUR	1 MUR = 0.549 HNL
08 Oca 2024	1 HNL = 1.8225 MUR	1 MUR = 0.5487 HNL
09 Oca 2024	1 HNL = 1.8336 MUR	1 MUR = 0.5454 HNL
10 Oca 2024	1 HNL = 1.792 MUR	1 MUR = 0.558 HNL
11 Oca 2024	1 HNL = 1.7916 MUR	1 MUR = 0.5582 HNL
12 Oca 2024	1 HNL = 1.791 MUR	1 MUR = 0.5583 HNL
13 Oca 2024	1 HNL = 1.7981 MUR	1 MUR = 0.5561 HNL
14 Oca 2024	1 HNL = 1.7981 MUR	1 MUR = 0.5561 HNL
15 Oca 2024	1 HNL = 1.8449 MUR	1 MUR = 0.542 HNL
16 Oca 2024	1 HNL = 1.843 MUR	1 MUR = 0.5426 HNL
17 Oca 2024	1 HNL = 1.7987 MUR	1 MUR = 0.556 HNL
18 Oca 2024	1 HNL = 1.7982 MUR	1 MUR = 0.5561 HNL
19 Oca 2024	1 HNL = 1.7935 MUR	1 MUR = 0.5576 HNL
20 Oca 2024	1 HNL = 1.8007 MUR	1 MUR = 0.5553 HNL
21 Oca 2024	1 HNL = 1.7996 MUR	1 MUR = 0.5557 HNL
22 Oca 2024	1 HNL = 1.7986 MUR	1 MUR = 0.556 HNL
23 Oca 2024	1 HNL = 1.7993 MUR	1 MUR = 0.5558 HNL
24 Oca 2024	1 HNL = 1.8053 MUR	1 MUR = 0.5539 HNL
25 Oca 2024	1 HNL = 1.804 MUR	1 MUR = 0.5543 HNL
26 Oca 2024	1 HNL = 1.8529 MUR	1 MUR = 0.5397 HNL
27 Oca 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
28 Oca 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
29 Oca 2024	1 HNL = 1.8154 MUR	1 MUR = 0.5509 HNL
30 Oca 2024	1 HNL = 1.8185 MUR	1 MUR = 0.5499 HNL
31 Oca 2024	1 HNL = 1.8312 MUR	1 MUR = 0.5461 HNL

Feb 2024

Tarih	HNL-MUR	MUR-HNL
01 Şub 2024	1 HNL = 1.8229 MUR	1 MUR = 0.5486 HNL
02 Şub 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
03 Şub 2024	1 HNL = 1.8558 MUR	1 MUR = 0.5388 HNL
04 Şub 2024	1 HNL = 1.8558 MUR	1 MUR = 0.5388 HNL
05 Şub 2024	1 HNL = 1.8365 MUR	1 MUR = 0.5445 HNL
06 Şub 2024	1 HNL = 1.8732 MUR	1 MUR = 0.5338 HNL
07 Şub 2024	1 HNL = 1.841 MUR	1 MUR = 0.5432 HNL
08 Şub 2024	1 HNL = 1.8327 MUR	1 MUR = 0.5456 HNL
09 Şub 2024	1 HNL = 1.8395 MUR	1 MUR = 0.5436 HNL
10 Şub 2024	1 HNL = 1.8412 MUR	1 MUR = 0.5431 HNL
11 Şub 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
12 Şub 2024	1 HNL = 1.839 MUR	1 MUR = 0.5438 HNL
13 Şub 2024	1 HNL = 1.8869 MUR	1 MUR = 0.53 HNL
14 Şub 2024	1 HNL = 1.8983 MUR	1 MUR = 0.5268 HNL
15 Şub 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
16 Şub 2024	1 HNL = 1.9038 MUR	1 MUR = 0.5253 HNL
17 Şub 2024	1 HNL = 1.9029 MUR	1 MUR = 0.5255 HNL
18 Şub 2024	1 HNL = 1.9144 MUR	1 MUR = 0.5223 HNL
19 Şub 2024	1 HNL = 1.9107 MUR	1 MUR = 0.5234 HNL
20 Şub 2024	1 HNL = 1.8556 MUR	1 MUR = 0.5389 HNL
21 Şub 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
22 Şub 2024	1 HNL = 1.8532 MUR	1 MUR = 0.5396 HNL
23 Şub 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
24 Şub 2024	1 HNL = 1.8493 MUR	1 MUR = 0.5408 HNL
25 Şub 2024	1 HNL = 1.8493 MUR	1 MUR = 0.5408 HNL
26 Şub 2024	1 HNL = 1.8508 MUR	1 MUR = 0.5403 HNL
27 Şub 2024	1 HNL = 1.8517 MUR	1 MUR = 0.54 HNL
28 Şub 2024	1 HNL = 1.8538 MUR	1 MUR = 0.5394 HNL
29 Şub 2024	1 HNL = 1.8519 MUR	1 MUR = 0.54 HNL

Mar 2024

Tarih	HNL-MUR	MUR-HNL
01 Mar 2024	1 HNL = 1.855 MUR	1 MUR = 0.5391 HNL
02 Mar 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5375 HNL
03 Mar 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5375 HNL
04 Mar 2024	1 HNL = 1.8564 MUR	1 MUR = 0.5387 HNL
05 Mar 2024	1 HNL = 1.8545 MUR	1 MUR = 0.5392 HNL
06 Mar 2024	1 HNL = 1.8559 MUR	1 MUR = 0.5388 HNL
07 Mar 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
08 Mar 2024	1 HNL = 1.852 MUR	1 MUR = 0.54 HNL
09 Mar 2024	1 HNL = 1.8545 MUR	1 MUR = 0.5392 HNL
10 Mar 2024	1 HNL = 1.8588 MUR	1 MUR = 0.538 HNL
11 Mar 2024	1 HNL = 1.8534 MUR	1 MUR = 0.5396 HNL
12 Mar 2024	1 HNL = 1.8542 MUR	1 MUR = 0.5393 HNL
13 Mar 2024	1 HNL = 1.856 MUR	1 MUR = 0.5388 HNL
14 Mar 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
15 Mar 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
16 Mar 2024	1 HNL = 1.8614 MUR	1 MUR = 0.5372 HNL
17 Mar 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
18 Mar 2024	1 HNL = 1.8617 MUR	1 MUR = 0.5372 HNL
19 Mar 2024	1 HNL = 1.8662 MUR	1 MUR = 0.5358 HNL
20 Mar 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
21 Mar 2024	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
22 Mar 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
23 Mar 2024	1 HNL = 1.8821 MUR	1 MUR = 0.5313 HNL
24 Mar 2024	1 HNL = 1.8844 MUR	1 MUR = 0.5307 HNL
25 Mar 2024	1 HNL = 1.8756 MUR	1 MUR = 0.5332 HNL
26 Mar 2024	1 HNL = 1.8744 MUR	1 MUR = 0.5335 HNL
27 Mar 2024	1 HNL = 1.8748 MUR	1 MUR = 0.5334 HNL
28 Mar 2024	1 HNL = 1.8809 MUR	1 MUR = 0.5317 HNL
29 Mar 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL
30 Mar 2024	1 HNL = 1.8792 MUR	1 MUR = 0.5321 HNL
31 Mar 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL

Apr 2024

Tarih	HNL-MUR	MUR-HNL
01 Nis 2024	1 HNL = 1.8806 MUR	1 MUR = 0.5317 HNL
02 Nis 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
03 Nis 2024	1 HNL = 1.879 MUR	1 MUR = 0.5322 HNL
04 Nis 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
05 Nis 2024	1 HNL = 1.8771 MUR	1 MUR = 0.5327 HNL
06 Nis 2024	1 HNL = 1.8796 MUR	1 MUR = 0.532 HNL
07 Nis 2024	1 HNL = 1.8796 MUR	1 MUR = 0.532 HNL
08 Nis 2024	1 HNL = 1.8688 MUR	1 MUR = 0.5351 HNL
09 Nis 2024	1 HNL = 1.8698 MUR	1 MUR = 0.5348 HNL
10 Nis 2024	1 HNL = 1.8673 MUR	1 MUR = 0.5355 HNL
11 Nis 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
12 Nis 2024	1 HNL = 1.8812 MUR	1 MUR = 0.5316 HNL
13 Nis 2024	1 HNL = 1.8649 MUR	1 MUR = 0.5362 HNL
14 Nis 2024	1 HNL = 1.8845 MUR	1 MUR = 0.5306 HNL
15 Nis 2024	1 HNL = 1.9351 MUR	1 MUR = 0.5168 HNL
16 Nis 2024	1 HNL = 1.8924 MUR	1 MUR = 0.5284 HNL
17 Nis 2024	1 HNL = 1.8919 MUR	1 MUR = 0.5286 HNL
18 Nis 2024	1 HNL = 1.884 MUR	1 MUR = 0.5308 HNL
19 Nis 2024	1 HNL = 1.8846 MUR	1 MUR = 0.5306 HNL
20 Nis 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
21 Nis 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
22 Nis 2024	1 HNL = 1.8833 MUR	1 MUR = 0.531 HNL
23 Nis 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
24 Nis 2024	1 HNL = 1.8807 MUR	1 MUR = 0.5317 HNL
25 Nis 2024	1 HNL = 1.8804 MUR	1 MUR = 0.5318 HNL
26 Nis 2024	1 HNL = 1.8781 MUR	1 MUR = 0.5325 HNL
27 Nis 2024	1 HNL = 1.8724 MUR	1 MUR = 0.5341 HNL
28 Nis 2024	1 HNL = 1.8831 MUR	1 MUR = 0.531 HNL
29 Nis 2024	1 HNL = 1.8763 MUR	1 MUR = 0.533 HNL
30 Nis 2024	1 HNL = 1.8767 MUR	1 MUR = 0.5328 HNL

May 2024

Tarih	HNL-MUR	MUR-HNL
01 May 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
02 May 2024	1 HNL = 1.8753 MUR	1 MUR = 0.5332 HNL
03 May 2024	1 HNL = 1.8724 MUR	1 MUR = 0.5341 HNL
04 May 2024	1 HNL = 1.8749 MUR	1 MUR = 0.5334 HNL
05 May 2024	1 HNL = 1.8749 MUR	1 MUR = 0.5334 HNL
06 May 2024	1 HNL = 1.874 MUR	1 MUR = 0.5336 HNL
07 May 2024	1 HNL = 1.8691 MUR	1 MUR = 0.535 HNL
08 May 2024	1 HNL = 1.8699 MUR	1 MUR = 0.5348 HNL
09 May 2024	1 HNL = 1.8731 MUR	1 MUR = 0.5339 HNL
10 May 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
11 May 2024	1 HNL = 1.8651 MUR	1 MUR = 0.5362 HNL
12 May 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
13 May 2024	1 HNL = 1.8655 MUR	1 MUR = 0.536 HNL
14 May 2024	1 HNL = 1.8686 MUR	1 MUR = 0.5352 HNL
15 May 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
16 May 2024	1 HNL = 1.8592 MUR	1 MUR = 0.5379 HNL
17 May 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
18 May 2024	1 HNL = 1.8619 MUR	1 MUR = 0.5371 HNL
19 May 2024	1 HNL = 1.8619 MUR	1 MUR = 0.5371 HNL
20 May 2024	1 HNL = 1.8575 MUR	1 MUR = 0.5384 HNL
21 May 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
22 May 2024	1 HNL = 1.8666 MUR	1 MUR = 0.5357 HNL
23 May 2024	1 HNL = 1.8721 MUR	1 MUR = 0.5342 HNL
24 May 2024	1 HNL = 1.8643 MUR	1 MUR = 0.5364 HNL
25 May 2024	1 HNL = 1.8669 MUR	1 MUR = 0.5357 HNL
26 May 2024	1 HNL = 1.866 MUR	1 MUR = 0.5359 HNL
27 May 2024	1 HNL = 1.8659 MUR	1 MUR = 0.5359 HNL
28 May 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
29 May 2024	1 HNL = 1.8654 MUR	1 MUR = 0.5361 HNL
30 May 2024	1 HNL = 1.8713 MUR	1 MUR = 0.5344 HNL
31 May 2024	1 HNL = 1.8714 MUR	1 MUR = 0.5344 HNL

Jun 2024

Tarih	HNL-MUR	MUR-HNL
01 Haz 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
02 Haz 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
03 Haz 2024	1 HNL = 1.8743 MUR	1 MUR = 0.5335 HNL
04 Haz 2024	1 HNL = 1.8645 MUR	1 MUR = 0.5363 HNL
05 Haz 2024	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
06 Haz 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
07 Haz 2024	1 HNL = 1.854 MUR	1 MUR = 0.5394 HNL
08 Haz 2024	1 HNL = 1.8411 MUR	1 MUR = 0.5432 HNL
09 Haz 2024	1 HNL = 1.8411 MUR	1 MUR = 0.5432 HNL
10 Haz 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
11 Haz 2024	1 HNL = 1.8823 MUR	1 MUR = 0.5313 HNL
12 Haz 2024	1 HNL = 1.8863 MUR	1 MUR = 0.5301 HNL
13 Haz 2024	1 HNL = 1.878 MUR	1 MUR = 0.5325 HNL
14 Haz 2024	1 HNL = 1.8919 MUR	1 MUR = 0.5286 HNL
15 Haz 2024	1 HNL = 1.8929 MUR	1 MUR = 0.5283 HNL
16 Haz 2024	1 HNL = 1.8929 MUR	1 MUR = 0.5283 HNL
17 Haz 2024	1 HNL = 1.906 MUR	1 MUR = 0.5247 HNL
18 Haz 2024	1 HNL = 1.8878 MUR	1 MUR = 0.5297 HNL
19 Haz 2024	1 HNL = 1.8897 MUR	1 MUR = 0.5292 HNL
20 Haz 2024	1 HNL = 1.8867 MUR	1 MUR = 0.53 HNL
21 Haz 2024	1 HNL = 1.894 MUR	1 MUR = 0.528 HNL
22 Haz 2024	1 HNL = 1.8976 MUR	1 MUR = 0.527 HNL
23 Haz 2024	1 HNL = 1.8976 MUR	1 MUR = 0.527 HNL
24 Haz 2024	1 HNL = 1.8999 MUR	1 MUR = 0.5263 HNL
25 Haz 2024	1 HNL = 1.8955 MUR	1 MUR = 0.5276 HNL
26 Haz 2024	1 HNL = 1.8997 MUR	1 MUR = 0.5264 HNL
27 Haz 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
28 Haz 2024	1 HNL = 1.9074 MUR	1 MUR = 0.5243 HNL
29 Haz 2024	1 HNL = 1.9067 MUR	1 MUR = 0.5245 HNL
30 Haz 2024	1 HNL = 1.9086 MUR	1 MUR = 0.5239 HNL

Jul 2024

Tarih	HNL-MUR	MUR-HNL
01 Tem 2024	1 HNL = 1.8876 MUR	1 MUR = 0.5298 HNL
02 Tem 2024	1 HNL = 1.9108 MUR	1 MUR = 0.5233 HNL
03 Tem 2024	1 HNL = 1.9013 MUR	1 MUR = 0.5259 HNL
04 Tem 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
05 Tem 2024	1 HNL = 1.9033 MUR	1 MUR = 0.5254 HNL
06 Tem 2024	1 HNL = 1.8966 MUR	1 MUR = 0.5273 HNL
07 Tem 2024	1 HNL = 1.8966 MUR	1 MUR = 0.5273 HNL
08 Tem 2024	1 HNL = 1.8881 MUR	1 MUR = 0.5296 HNL
09 Tem 2024	1 HNL = 1.8872 MUR	1 MUR = 0.5299 HNL
10 Tem 2024	1 HNL = 1.8882 MUR	1 MUR = 0.5296 HNL
11 Tem 2024	1 HNL = 1.8878 MUR	1 MUR = 0.5297 HNL
12 Tem 2024	1 HNL = 1.8849 MUR	1 MUR = 0.5305 HNL
13 Tem 2024	1 HNL = 1.8877 MUR	1 MUR = 0.5298 HNL
14 Tem 2024	1 HNL = 1.8901 MUR	1 MUR = 0.5291 HNL
15 Tem 2024	1 HNL = 1.8822 MUR	1 MUR = 0.5313 HNL
16 Tem 2024	1 HNL = 1.8808 MUR	1 MUR = 0.5317 HNL
17 Tem 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL
18 Tem 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
19 Tem 2024	1 HNL = 1.885 MUR	1 MUR = 0.5305 HNL
20 Tem 2024	1 HNL = 1.8856 MUR	1 MUR = 0.5303 HNL
21 Tem 2024	1 HNL = 1.8856 MUR	1 MUR = 0.5303 HNL
22 Tem 2024	1 HNL = 1.8809 MUR	1 MUR = 0.5317 HNL
23 Tem 2024	1 HNL = 1.8815 MUR	1 MUR = 0.5315 HNL
24 Tem 2024	1 HNL = 1.8865 MUR	1 MUR = 0.5301 HNL
25 Tem 2024	1 HNL = 1.8897 MUR	1 MUR = 0.5292 HNL
26 Tem 2024	1 HNL = 1.8913 MUR	1 MUR = 0.5287 HNL
27 Tem 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
28 Tem 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
29 Tem 2024	1 HNL = 1.8798 MUR	1 MUR = 0.532 HNL
30 Tem 2024	1 HNL = 1.8837 MUR	1 MUR = 0.5309 HNL
31 Tem 2024	1 HNL = 1.8851 MUR	1 MUR = 0.5305 HNL

Aug 2024

Tarih	HNL-MUR	MUR-HNL
01 Ağu 2024	1 HNL = 1.8861 MUR	1 MUR = 0.5302 HNL
02 Ağu 2024	1 HNL = 1.8895 MUR	1 MUR = 0.5292 HNL
03 Ağu 2024	1 HNL = 1.9057 MUR	1 MUR = 0.5248 HNL
04 Ağu 2024	1 HNL = 1.9057 MUR	1 MUR = 0.5248 HNL
05 Ağu 2024	1 HNL = 1.8754 MUR	1 MUR = 0.5332 HNL
06 Ağu 2024	1 HNL = 1.8678 MUR	1 MUR = 0.5354 HNL
07 Ağu 2024	1 HNL = 1.8764 MUR	1 MUR = 0.5329 HNL
08 Ağu 2024	1 HNL = 1.8721 MUR	1 MUR = 0.5342 HNL
09 Ağu 2024	1 HNL = 1.8747 MUR	1 MUR = 0.5334 HNL
10 Ağu 2024	1 HNL = 1.8696 MUR	1 MUR = 0.5349 HNL
11 Ağu 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
12 Ağu 2024	1 HNL = 1.8728 MUR	1 MUR = 0.534 HNL
13 Ağu 2024	1 HNL = 1.8717 MUR	1 MUR = 0.5343 HNL
14 Ağu 2024	1 HNL = 1.8649 MUR	1 MUR = 0.5362 HNL
15 Ağu 2024	1 HNL = 1.8651 MUR	1 MUR = 0.5362 HNL
16 Ağu 2024	1 HNL = 1.8656 MUR	1 MUR = 0.536 HNL
17 Ağu 2024	1 HNL = 1.873 MUR	1 MUR = 0.5339 HNL
18 Ağu 2024	1 HNL = 1.873 MUR	1 MUR = 0.5339 HNL
19 Ağu 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
20 Ağu 2024	1 HNL = 1.8637 MUR	1 MUR = 0.5366 HNL
21 Ağu 2024	1 HNL = 1.8595 MUR	1 MUR = 0.5378 HNL
22 Ağu 2024	1 HNL = 1.8571 MUR	1 MUR = 0.5385 HNL
23 Ağu 2024	1 HNL = 1.8627 MUR	1 MUR = 0.5368 HNL
24 Ağu 2024	1 HNL = 1.8783 MUR	1 MUR = 0.5324 HNL
25 Ağu 2024	1 HNL = 1.8783 MUR	1 MUR = 0.5324 HNL
26 Ağu 2024	1 HNL = 1.8608 MUR	1 MUR = 0.5374 HNL
27 Ağu 2024	1 HNL = 1.8625 MUR	1 MUR = 0.5369 HNL
28 Ağu 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
29 Ağu 2024	1 HNL = 1.8679 MUR	1 MUR = 0.5354 HNL
30 Ağu 2024	1 HNL = 1.8746 MUR	1 MUR = 0.5335 HNL
31 Ağu 2024	1 HNL = 1.8707 MUR	1 MUR = 0.5346 HNL

Sep 2024

Tarih	HNL-MUR	MUR-HNL
01 Eyl 2024	1 HNL = 1.8719 MUR	1 MUR = 0.5342 HNL
02 Eyl 2024	1 HNL = 1.8758 MUR	1 MUR = 0.5331 HNL
03 Eyl 2024	1 HNL = 1.8823 MUR	1 MUR = 0.5313 HNL
04 Eyl 2024	1 HNL = 1.8598 MUR	1 MUR = 0.5377 HNL
05 Eyl 2024	1 HNL = 1.8595 MUR	1 MUR = 0.5378 HNL
06 Eyl 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
07 Eyl 2024	1 HNL = 1.8526 MUR	1 MUR = 0.5398 HNL
08 Eyl 2024	1 HNL = 1.8526 MUR	1 MUR = 0.5398 HNL
09 Eyl 2024	1 HNL = 1.8593 MUR	1 MUR = 0.5378 HNL
10 Eyl 2024	1 HNL = 1.8574 MUR	1 MUR = 0.5384 HNL
11 Eyl 2024	1 HNL = 1.8585 MUR	1 MUR = 0.5381 HNL
12 Eyl 2024	1 HNL = 1.8609 MUR	1 MUR = 0.5374 HNL
13 Eyl 2024	1 HNL = 1.8648 MUR	1 MUR = 0.5362 HNL
14 Eyl 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
15 Eyl 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
16 Eyl 2024	1 HNL = 1.8518 MUR	1 MUR = 0.54 HNL
17 Eyl 2024	1 HNL = 1.846 MUR	1 MUR = 0.5417 HNL
18 Eyl 2024	1 HNL = 1.8478 MUR	1 MUR = 0.5412 HNL
19 Eyl 2024	1 HNL = 1.8464 MUR	1 MUR = 0.5416 HNL
20 Eyl 2024	1 HNL = 1.849 MUR	1 MUR = 0.5408 HNL
21 Eyl 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
22 Eyl 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
23 Eyl 2024	1 HNL = 1.8429 MUR	1 MUR = 0.5426 HNL
24 Eyl 2024	1 HNL = 1.8462 MUR	1 MUR = 0.5416 HNL
25 Eyl 2024	1 HNL = 1.8407 MUR	1 MUR = 0.5433 HNL
26 Eyl 2024	1 HNL = 1.843 MUR	1 MUR = 0.5426 HNL
27 Eyl 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
28 Eyl 2024	1 HNL = 1.8476 MUR	1 MUR = 0.5412 HNL
29 Eyl 2024	1 HNL = 1.8476 MUR	1 MUR = 0.5412 HNL
30 Eyl 2024	1 HNL = 1.847 MUR	1 MUR = 0.5414 HNL

Oct 2024

Tarih	HNL-MUR	MUR-HNL
01 Eki 2024	1 HNL = 1.8521 MUR	1 MUR = 0.5399 HNL
02 Eki 2024	1 HNL = 1.8606 MUR	1 MUR = 0.5374 HNL
03 Eki 2024	1 HNL = 1.8577 MUR	1 MUR = 0.5383 HNL
04 Eki 2024	1 HNL = 1.8703 MUR	1 MUR = 0.5347 HNL
05 Eki 2024	1 HNL = 1.862 MUR	1 MUR = 0.5371 HNL
06 Eki 2024	1 HNL = 1.862 MUR	1 MUR = 0.5371 HNL
07 Eki 2024	1 HNL = 1.8742 MUR	1 MUR = 0.5336 HNL
08 Eki 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5376 HNL
09 Eki 2024	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
10 Eki 2024	1 HNL = 1.8552 MUR	1 MUR = 0.539 HNL
11 Eki 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
12 Eki 2024	1 HNL = 1.8559 MUR	1 MUR = 0.5388 HNL
13 Eki 2024	1 HNL = 1.8566 MUR	1 MUR = 0.5386 HNL
14 Eki 2024	1 HNL = 1.8569 MUR	1 MUR = 0.5385 HNL
15 Eki 2024	1 HNL = 1.8604 MUR	1 MUR = 0.5375 HNL
16 Eki 2024	1 HNL = 1.847 MUR	1 MUR = 0.5414 HNL
17 Eki 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
18 Eki 2024	1 HNL = 1.8607 MUR	1 MUR = 0.5374 HNL
19 Eki 2024	1 HNL = 1.8663 MUR	1 MUR = 0.5358 HNL
20 Eki 2024	1 HNL = 1.8663 MUR	1 MUR = 0.5358 HNL
21 Eki 2024	1 HNL = 1.841 MUR	1 MUR = 0.5432 HNL
22 Eki 2024	1 HNL = 1.849 MUR	1 MUR = 0.5408 HNL
23 Eki 2024	1 HNL = 1.8302 MUR	1 MUR = 0.5464 HNL
24 Eki 2024	1 HNL = 1.8322 MUR	1 MUR = 0.5458 HNL
25 Eki 2024	1 HNL = 1.8291 MUR	1 MUR = 0.5467 HNL
26 Eki 2024	1 HNL = 1.8252 MUR	1 MUR = 0.5479 HNL
27 Eki 2024	1 HNL = 1.8252 MUR	1 MUR = 0.5479 HNL
28 Eki 2024	1 HNL = 1.834 MUR	1 MUR = 0.5453 HNL
29 Eki 2024	1 HNL = 1.832 MUR	1 MUR = 0.5459 HNL
30 Eki 2024	1 HNL = 1.8261 MUR	1 MUR = 0.5476 HNL
31 Eki 2024	1 HNL = 1.8303 MUR	1 MUR = 0.5464 HNL

Nov 2024

Tarih	HNL-MUR	MUR-HNL
01 Kas 2024	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
02 Kas 2024	1 HNL = 1.8307 MUR	1 MUR = 0.5462 HNL
03 Kas 2024	1 HNL = 1.8215 MUR	1 MUR = 0.549 HNL
04 Kas 2024	1 HNL = 1.8169 MUR	1 MUR = 0.5504 HNL
05 Kas 2024	1 HNL = 1.8247 MUR	1 MUR = 0.548 HNL
06 Kas 2024	1 HNL = 1.8444 MUR	1 MUR = 0.5422 HNL
07 Kas 2024	1 HNL = 1.8417 MUR	1 MUR = 0.543 HNL
08 Kas 2024	1 HNL = 1.838 MUR	1 MUR = 0.5441 HNL
09 Kas 2024	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL

HNL-MUR ve MUR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler