> HNL-MOP ve MOP-HNL döviz kurları - 2025

HNL-MOP ve MOP-HNL döviz kurları - 2025

HNL-MOP ve MOP-HNL döviz kurları

2025 yılı için HNL-MOP ve MOP-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,312 MOP

1 MOP = 3,2054 HNL

1Y 2Y 3Y

HNL'den MOP'yeMOP'den HNL'E

Jan 2025

Tarih	HNL-MOP	MOP-HNL
01 Oca 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 Oca 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 Oca 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 Oca 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 Oca 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 Oca 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 Oca 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 Oca 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 Oca 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 Oca 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 Oca 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 Oca 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 Oca 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 Oca 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 Oca 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 Oca 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 Oca 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Tarih	HNL-MOP	MOP-HNL
01 Şub 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 Şub 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 Şub 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 Şub 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 Şub 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 Şub 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 Şub 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 Şub 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 Şub 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 Şub 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 Şub 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 Şub 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 Şub 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 Şub 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 Şub 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 Şub 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 Şub 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 Şub 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 Şub 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 Şub 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 Şub 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 Şub 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 Şub 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 Şub 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 Şub 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 Şub 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 Şub 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 Şub 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Tarih	HNL-MOP	MOP-HNL
01 Mar 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 Mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 Mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 Mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 Mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 Mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 Mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 Mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 Mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 Mar 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 Mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 Mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 Mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 Mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 Mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 Mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 Mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 Mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 Mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 Mar 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 Mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 Mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 Mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 Mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 Mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 Mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 Mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 Mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 Mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 Mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 Mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Tarih	HNL-MOP	MOP-HNL
01 Nis 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 Nis 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 Nis 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 Nis 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
05 Nis 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
06 Nis 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
07 Nis 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1971 HNL
08 Nis 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2025 HNL
09 Nis 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2416 HNL
10 Nis 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2323 HNL
11 Nis 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
12 Nis 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2432 HNL
13 Nis 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2198 HNL
14 Nis 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2196 HNL
15 Nis 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2441 HNL
16 Nis 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2428 HNL
17 Nis 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
18 Nis 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
19 Nis 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
20 Nis 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
21 Nis 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
22 Nis 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2447 HNL
23 Nis 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2437 HNL
24 Nis 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2442 HNL
25 Nis 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2446 HNL
26 Nis 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
27 Nis 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
28 Nis 2025	1 HNL = 0.3082 MOP	1 MOP = 3.245 HNL
29 Nis 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2477 HNL
30 Nis 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL

May 2025

Tarih	HNL-MOP	MOP-HNL
01 May 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2484 HNL
02 May 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
03 May 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
04 May 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
05 May 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2532 HNL
06 May 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2534 HNL
07 May 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2499 HNL
08 May 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2451 HNL
09 May 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2429 HNL
10 May 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2266 HNL
11 May 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2415 HNL
12 May 2025	1 HNL = 0.309 MOP	1 MOP = 3.2365 HNL
13 May 2025	1 HNL = 0.3087 MOP	1 MOP = 3.2395 HNL
14 May 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
15 May 2025	1 HNL = 0.3093 MOP	1 MOP = 3.2336 HNL
16 May 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
17 May 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
18 May 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
19 May 2025	1 HNL = 0.3096 MOP	1 MOP = 3.23 HNL
20 May 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
21 May 2025	1 HNL = 0.3098 MOP	1 MOP = 3.228 HNL
22 May 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2292 HNL
23 May 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
24 May 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
25 May 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
26 May 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2249 HNL
27 May 2025	1 HNL = 0.31 MOP	1 MOP = 3.226 HNL
28 May 2025	1 HNL = 0.31 MOP	1 MOP = 3.2258 HNL
29 May 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2265 HNL
30 May 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL
31 May 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL

Jun 2025

Tarih	HNL-MOP	MOP-HNL
01 Haz 2025	1 HNL = 0.3105 MOP	1 MOP = 3.2208 HNL
02 Haz 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2247 HNL
03 Haz 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2242 HNL
04 Haz 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2234 HNL
05 Haz 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2263 HNL
06 Haz 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
07 Haz 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
08 Haz 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
09 Haz 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2271 HNL
10 Haz 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2273 HNL
11 Haz 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2279 HNL
12 Haz 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2282 HNL
13 Haz 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
14 Haz 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL

HNL-MOP ve MOP-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler