> HNL-MOP ve MOP-HNL döviz kurları - 2024

HNL-MOP ve MOP-HNL döviz kurları - 2024

HNL-MOP ve MOP-HNL döviz kurları

2024 yılı için HNL-MOP ve MOP-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,3247 MOP

1 MOP = 3,0796 HNL

1Y 2Y 3Y

HNL'den MOP'yeMOP'den HNL'E

Jan 2024

Tarih	HNL-MOP	MOP-HNL
01 Oca 2024	1 HNL = 0.3261 MOP	1 MOP = 3.0664 HNL
02 Oca 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0656 HNL
03 Oca 2024	1 HNL = 0.326 MOP	1 MOP = 3.0671 HNL
04 Oca 2024	1 HNL = 0.326 MOP	1 MOP = 3.0678 HNL
05 Oca 2024	1 HNL = 0.3261 MOP	1 MOP = 3.0661 HNL
06 Oca 2024	1 HNL = 0.3261 MOP	1 MOP = 3.0661 HNL
07 Oca 2024	1 HNL = 0.3261 MOP	1 MOP = 3.0661 HNL
08 Oca 2024	1 HNL = 0.3259 MOP	1 MOP = 3.0687 HNL
09 Oca 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
10 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0613 HNL
11 Oca 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0624 HNL
12 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
13 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
14 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
15 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.061 HNL
16 Oca 2024	1 HNL = 0.3269 MOP	1 MOP = 3.0595 HNL
17 Oca 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0595 HNL
18 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
19 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0614 HNL
20 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0613 HNL
21 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0613 HNL
22 Oca 2024	1 HNL = 0.3266 MOP	1 MOP = 3.062 HNL
23 Oca 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0611 HNL
24 Oca 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0616 HNL
25 Oca 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0632 HNL
26 Oca 2024	1 HNL = 0.3264 MOP	1 MOP = 3.064 HNL
27 Oca 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0639 HNL
28 Oca 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0639 HNL
29 Oca 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
30 Oca 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0638 HNL
31 Oca 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0629 HNL

Feb 2024

Tarih	HNL-MOP	MOP-HNL
01 Şub 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0623 HNL
02 Şub 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0631 HNL
03 Şub 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0841 HNL
04 Şub 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0841 HNL
05 Şub 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0622 HNL
06 Şub 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0621 HNL
07 Şub 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0628 HNL
08 Şub 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0632 HNL
09 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
10 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
11 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
12 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0634 HNL
13 Şub 2024	1 HNL = 0.3261 MOP	1 MOP = 3.067 HNL
14 Şub 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0644 HNL
15 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.064 HNL
16 Şub 2024	1 HNL = 0.3265 MOP	1 MOP = 3.063 HNL
17 Şub 2024	1 HNL = 0.3275 MOP	1 MOP = 3.0533 HNL
18 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0633 HNL
19 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
20 Şub 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0642 HNL
21 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0639 HNL
22 Şub 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0648 HNL
23 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0641 HNL
24 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0641 HNL
25 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0641 HNL
26 Şub 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0646 HNL
27 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
28 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0634 HNL
29 Şub 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0635 HNL

Mar 2024

Tarih	HNL-MOP	MOP-HNL
01 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0627 HNL
02 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0626 HNL
03 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0626 HNL
04 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0648 HNL
05 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0648 HNL
06 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0647 HNL
07 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0648 HNL
08 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0656 HNL
09 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0656 HNL
10 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0656 HNL
11 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0659 HNL
12 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0647 HNL
13 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0647 HNL
14 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0651 HNL
15 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
16 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0651 HNL
17 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0651 HNL
18 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0658 HNL
19 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0645 HNL
20 Mar 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0642 HNL
21 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0651 HNL
22 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
23 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
24 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
25 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0643 HNL
26 Mar 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0635 HNL
27 Mar 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0634 HNL
28 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0631 HNL
29 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0626 HNL
30 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
31 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL

Apr 2024

Tarih	HNL-MOP	MOP-HNL
01 Nis 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
02 Nis 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0615 HNL
03 Nis 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0605 HNL
04 Nis 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0612 HNL
05 Nis 2024	1 HNL = 0.3267 MOP	1 MOP = 3.061 HNL
06 Nis 2024	1 HNL = 0.3267 MOP	1 MOP = 3.061 HNL
07 Nis 2024	1 HNL = 0.3267 MOP	1 MOP = 3.061 HNL
08 Nis 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0596 HNL
09 Nis 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0601 HNL
10 Nis 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0604 HNL
11 Nis 2024	1 HNL = 0.327 MOP	1 MOP = 3.0585 HNL
12 Nis 2024	1 HNL = 0.327 MOP	1 MOP = 3.058 HNL
13 Nis 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0843 HNL
14 Nis 2024	1 HNL = 0.327 MOP	1 MOP = 3.0582 HNL
15 Nis 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0616 HNL
16 Nis 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0604 HNL
17 Nis 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0608 HNL
18 Nis 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
19 Nis 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0601 HNL
20 Nis 2024	1 HNL = 0.3268 MOP	1 MOP = 3.06 HNL
21 Nis 2024	1 HNL = 0.3268 MOP	1 MOP = 3.06 HNL
22 Nis 2024	1 HNL = 0.3269 MOP	1 MOP = 3.0587 HNL
23 Nis 2024	1 HNL = 0.327 MOP	1 MOP = 3.0585 HNL
24 Nis 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0596 HNL
25 Nis 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0645 HNL
26 Nis 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0622 HNL
27 Nis 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
28 Nis 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
29 Nis 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0634 HNL
30 Nis 2024	1 HNL = 0.3262 MOP	1 MOP = 3.066 HNL

May 2024

Tarih	HNL-MOP	MOP-HNL
01 May 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0661 HNL
02 May 2024	1 HNL = 0.3259 MOP	1 MOP = 3.0683 HNL
03 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.0691 HNL
04 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.0691 HNL
05 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.0691 HNL
06 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.0689 HNL
07 May 2024	1 HNL = 0.326 MOP	1 MOP = 3.0674 HNL
08 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.069 HNL
09 May 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
10 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0709 HNL
11 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0709 HNL
12 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0709 HNL
13 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0716 HNL
14 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0717 HNL
15 May 2024	1 HNL = 0.3254 MOP	1 MOP = 3.0732 HNL
16 May 2024	1 HNL = 0.3253 MOP	1 MOP = 3.0744 HNL
17 May 2024	1 HNL = 0.3246 MOP	1 MOP = 3.0809 HNL
18 May 2024	1 HNL = 0.3246 MOP	1 MOP = 3.0809 HNL
19 May 2024	1 HNL = 0.3246 MOP	1 MOP = 3.0809 HNL
20 May 2024	1 HNL = 0.3251 MOP	1 MOP = 3.0763 HNL
21 May 2024	1 HNL = 0.3252 MOP	1 MOP = 3.0748 HNL
22 May 2024	1 HNL = 0.3253 MOP	1 MOP = 3.0737 HNL
23 May 2024	1 HNL = 0.3254 MOP	1 MOP = 3.0731 HNL
24 May 2024	1 HNL = 0.3257 MOP	1 MOP = 3.0701 HNL
25 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0708 HNL
26 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0708 HNL
27 May 2024	1 HNL = 0.3255 MOP	1 MOP = 3.0724 HNL
28 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0714 HNL
29 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0708 HNL
30 May 2024	1 HNL = 0.3259 MOP	1 MOP = 3.0687 HNL
31 May 2024	1 HNL = 0.3259 MOP	1 MOP = 3.068 HNL

Jun 2024

Tarih	HNL-MOP	MOP-HNL
01 Haz 2024	1 HNL = 0.3259 MOP	1 MOP = 3.068 HNL
02 Haz 2024	1 HNL = 0.3259 MOP	1 MOP = 3.068 HNL
03 Haz 2024	1 HNL = 0.326 MOP	1 MOP = 3.0673 HNL
04 Haz 2024	1 HNL = 0.3257 MOP	1 MOP = 3.0699 HNL
05 Haz 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0712 HNL
06 Haz 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0714 HNL
07 Haz 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0714 HNL
08 Haz 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0716 HNL
09 Haz 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0716 HNL
10 Haz 2024	1 HNL = 0.3257 MOP	1 MOP = 3.07 HNL
11 Haz 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0716 HNL
12 Haz 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0714 HNL
13 Haz 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0715 HNL
14 Haz 2024	1 HNL = 0.3255 MOP	1 MOP = 3.072 HNL
15 Haz 2024	1 HNL = 0.3255 MOP	1 MOP = 3.0719 HNL
16 Haz 2024	1 HNL = 0.3255 MOP	1 MOP = 3.0719 HNL
17 Haz 2024	1 HNL = 0.3254 MOP	1 MOP = 3.0734 HNL
18 Haz 2024	1 HNL = 0.3253 MOP	1 MOP = 3.0744 HNL
19 Haz 2024	1 HNL = 0.3252 MOP	1 MOP = 3.0749 HNL
20 Haz 2024	1 HNL = 0.3251 MOP	1 MOP = 3.0761 HNL
21 Haz 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL
22 Haz 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0776 HNL
23 Haz 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0776 HNL
24 Haz 2024	1 HNL = 0.3251 MOP	1 MOP = 3.076 HNL
25 Haz 2024	1 HNL = 0.325 MOP	1 MOP = 3.0772 HNL
26 Haz 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL
27 Haz 2024	1 HNL = 0.325 MOP	1 MOP = 3.0772 HNL
28 Haz 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL
29 Haz 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL
30 Haz 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL

Jul 2024

Tarih	HNL-MOP	MOP-HNL
01 Tem 2024	1 HNL = 0.3251 MOP	1 MOP = 3.0762 HNL
02 Tem 2024	1 HNL = 0.325 MOP	1 MOP = 3.0772 HNL
03 Tem 2024	1 HNL = 0.3249 MOP	1 MOP = 3.078 HNL
04 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0788 HNL
05 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0784 HNL
06 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0784 HNL
07 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0784 HNL
08 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0785 HNL
09 Tem 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0777 HNL
10 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0786 HNL
11 Tem 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0802 HNL
12 Tem 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0799 HNL
13 Tem 2024	1 HNL = 0.3252 MOP	1 MOP = 3.0755 HNL
14 Tem 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0799 HNL
15 Tem 2024	1 HNL = 0.3246 MOP	1 MOP = 3.0808 HNL
16 Tem 2024	1 HNL = 0.3245 MOP	1 MOP = 3.0814 HNL
17 Tem 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0798 HNL
18 Tem 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0798 HNL
19 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
20 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
21 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
22 Tem 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0799 HNL
23 Tem 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0793 HNL
24 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0785 HNL
25 Tem 2024	1 HNL = 0.3247 MOP	1 MOP = 3.08 HNL
26 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0791 HNL
27 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
28 Tem 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
29 Tem 2024	1 HNL = 0.325 MOP	1 MOP = 3.077 HNL
30 Tem 2024	1 HNL = 0.325 MOP	1 MOP = 3.0765 HNL
31 Tem 2024	1 HNL = 0.3251 MOP	1 MOP = 3.0763 HNL

Aug 2024

Tarih	HNL-MOP	MOP-HNL
01 Ağu 2024	1 HNL = 0.3252 MOP	1 MOP = 3.0752 HNL
02 Ağu 2024	1 HNL = 0.325 MOP	1 MOP = 3.0771 HNL
03 Ağu 2024	1 HNL = 0.325 MOP	1 MOP = 3.0771 HNL
04 Ağu 2024	1 HNL = 0.325 MOP	1 MOP = 3.0771 HNL
05 Ağu 2024	1 HNL = 0.3238 MOP	1 MOP = 3.0885 HNL
06 Ağu 2024	1 HNL = 0.3243 MOP	1 MOP = 3.0839 HNL
07 Ağu 2024	1 HNL = 0.3244 MOP	1 MOP = 3.0828 HNL
08 Ağu 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0849 HNL
09 Ağu 2024	1 HNL = 0.3243 MOP	1 MOP = 3.084 HNL
10 Ağu 2024	1 HNL = 0.3234 MOP	1 MOP = 3.0924 HNL
11 Ağu 2024	1 HNL = 0.3243 MOP	1 MOP = 3.0839 HNL
12 Ağu 2024	1 HNL = 0.3242 MOP	1 MOP = 3.085 HNL
13 Ağu 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0874 HNL
14 Ağu 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0876 HNL
15 Ağu 2024	1 HNL = 0.324 MOP	1 MOP = 3.0863 HNL
16 Ağu 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
17 Ağu 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
18 Ağu 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
19 Ağu 2024	1 HNL = 0.324 MOP	1 MOP = 3.0868 HNL
20 Ağu 2024	1 HNL = 0.3238 MOP	1 MOP = 3.0881 HNL
21 Ağu 2024	1 HNL = 0.324 MOP	1 MOP = 3.0863 HNL
22 Ağu 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
23 Ağu 2024	1 HNL = 0.3243 MOP	1 MOP = 3.084 HNL
24 Ağu 2024	1 HNL = 0.3243 MOP	1 MOP = 3.084 HNL
25 Ağu 2024	1 HNL = 0.3243 MOP	1 MOP = 3.084 HNL
26 Ağu 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0857 HNL
27 Ağu 2024	1 HNL = 0.3243 MOP	1 MOP = 3.0839 HNL
28 Ağu 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0844 HNL
29 Ağu 2024	1 HNL = 0.324 MOP	1 MOP = 3.0861 HNL
30 Ağu 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
31 Ağu 2024	1 HNL = 0.3234 MOP	1 MOP = 3.0918 HNL

Sep 2024

Tarih	HNL-MOP	MOP-HNL
01 Eyl 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0853 HNL
02 Eyl 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0856 HNL
03 Eyl 2024	1 HNL = 0.3241 MOP	1 MOP = 3.085 HNL
04 Eyl 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0849 HNL
05 Eyl 2024	1 HNL = 0.324 MOP	1 MOP = 3.0867 HNL
06 Eyl 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0871 HNL
07 Eyl 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0871 HNL
08 Eyl 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0871 HNL
09 Eyl 2024	1 HNL = 0.324 MOP	1 MOP = 3.086 HNL
10 Eyl 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0857 HNL
11 Eyl 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0857 HNL
12 Eyl 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0846 HNL
13 Eyl 2024	1 HNL = 0.326 MOP	1 MOP = 3.0673 HNL
14 Eyl 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0859 HNL
15 Eyl 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0859 HNL
16 Eyl 2024	1 HNL = 0.3237 MOP	1 MOP = 3.0889 HNL
17 Eyl 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0905 HNL
18 Eyl 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0904 HNL
19 Eyl 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0904 HNL
20 Eyl 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0903 HNL
21 Eyl 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0903 HNL
22 Eyl 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0903 HNL
23 Eyl 2024	1 HNL = 0.323 MOP	1 MOP = 3.0957 HNL
24 Eyl 2024	1 HNL = 0.3229 MOP	1 MOP = 3.0972 HNL
25 Eyl 2024	1 HNL = 0.3229 MOP	1 MOP = 3.0973 HNL
26 Eyl 2024	1 HNL = 0.3226 MOP	1 MOP = 3.1 HNL
27 Eyl 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1093 HNL
28 Eyl 2024	1 HNL = 0.3219 MOP	1 MOP = 3.1062 HNL
29 Eyl 2024	1 HNL = 0.3219 MOP	1 MOP = 3.1062 HNL
30 Eyl 2024	1 HNL = 0.3218 MOP	1 MOP = 3.1073 HNL

Oct 2024

Tarih	HNL-MOP	MOP-HNL
01 Eki 2024	1 HNL = 0.322 MOP	1 MOP = 3.1058 HNL
02 Eki 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1096 HNL
03 Eki 2024	1 HNL = 0.3206 MOP	1 MOP = 3.1187 HNL
04 Eki 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1095 HNL
05 Eki 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1095 HNL
06 Eki 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1095 HNL
07 Eki 2024	1 HNL = 0.3217 MOP	1 MOP = 3.1081 HNL
08 Eki 2024	1 HNL = 0.322 MOP	1 MOP = 3.1052 HNL
09 Eki 2024	1 HNL = 0.3221 MOP	1 MOP = 3.1051 HNL
10 Eki 2024	1 HNL = 0.3222 MOP	1 MOP = 3.1038 HNL
11 Eki 2024	1 HNL = 0.3218 MOP	1 MOP = 3.1076 HNL
12 Eki 2024	1 HNL = 0.3218 MOP	1 MOP = 3.1077 HNL
13 Eki 2024	1 HNL = 0.3225 MOP	1 MOP = 3.1004 HNL
14 Eki 2024	1 HNL = 0.3214 MOP	1 MOP = 3.111 HNL
15 Eki 2024	1 HNL = 0.3214 MOP	1 MOP = 3.1112 HNL
16 Eki 2024	1 HNL = 0.3189 MOP	1 MOP = 3.1356 HNL
17 Eki 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1091 HNL
18 Eki 2024	1 HNL = 0.3207 MOP	1 MOP = 3.1185 HNL
19 Eki 2024	1 HNL = 0.3207 MOP	1 MOP = 3.1185 HNL
20 Eki 2024	1 HNL = 0.3207 MOP	1 MOP = 3.1185 HNL
21 Eki 2024	1 HNL = 0.3214 MOP	1 MOP = 3.1114 HNL
22 Eki 2024	1 HNL = 0.3214 MOP	1 MOP = 3.1112 HNL
23 Eki 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1491 HNL
24 Eki 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1497 HNL
25 Eki 2024	1 HNL = 0.3175 MOP	1 MOP = 3.15 HNL
26 Eki 2024	1 HNL = 0.3175 MOP	1 MOP = 3.15 HNL
27 Eki 2024	1 HNL = 0.3175 MOP	1 MOP = 3.15 HNL
28 Eki 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1511 HNL
29 Eki 2024	1 HNL = 0.3172 MOP	1 MOP = 3.1523 HNL
30 Eki 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1518 HNL
31 Eki 2024	1 HNL = 0.3176 MOP	1 MOP = 3.1486 HNL

Nov 2024

Tarih	HNL-MOP	MOP-HNL
01 Kas 2024	1 HNL = 0.3178 MOP	1 MOP = 3.1467 HNL
02 Kas 2024	1 HNL = 0.3198 MOP	1 MOP = 3.1266 HNL
03 Kas 2024	1 HNL = 0.3178 MOP	1 MOP = 3.1468 HNL
04 Kas 2024	1 HNL = 0.3176 MOP	1 MOP = 3.1486 HNL
05 Kas 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1508 HNL
06 Kas 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1499 HNL
07 Kas 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1514 HNL
08 Kas 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1511 HNL
09 Kas 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1511 HNL

HNL-MOP ve MOP-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler