currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-MMK ve MMK-HNL döviz kurları - 2026

HNL-MMK ve MMK-HNL döviz kurları - 2026

HNL-MMK ve MMK-HNL döviz kurları

2026 yılı için HNL-MMK ve MMK-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 79,2897 MMK
1 MMK = 0,0126 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-MMKMMK-HNL
01 Oca 2026 1 HNL = 79.6552 MMK 1 MMK = 0.0126 HNL
02 Oca 2026 1 HNL = 79.6554 MMK 1 MMK = 0.0126 HNL
03 Oca 2026 1 HNL = 79.6804 MMK 1 MMK = 0.0126 HNL
04 Oca 2026 1 HNL = 79.6927 MMK 1 MMK = 0.0125 HNL
05 Oca 2026 1 HNL = 79.6614 MMK 1 MMK = 0.0126 HNL
06 Oca 2026 1 HNL = 79.6935 MMK 1 MMK = 0.0125 HNL
07 Oca 2026 1 HNL = 79.6208 MMK 1 MMK = 0.0126 HNL
08 Oca 2026 1 HNL = 79.6259 MMK 1 MMK = 0.0126 HNL
09 Oca 2026 1 HNL = 79.6168 MMK 1 MMK = 0.0126 HNL
10 Oca 2026 1 HNL = 79.3544 MMK 1 MMK = 0.0126 HNL
11 Oca 2026 1 HNL = 79.5573 MMK 1 MMK = 0.0126 HNL
12 Oca 2026 1 HNL = 79.6648 MMK 1 MMK = 0.0126 HNL
13 Oca 2026 1 HNL = 79.5862 MMK 1 MMK = 0.0126 HNL
14 Oca 2026 1 HNL = 79.607 MMK 1 MMK = 0.0126 HNL
15 Oca 2026 1 HNL = 79.6498 MMK 1 MMK = 0.0126 HNL
16 Oca 2026 1 HNL = 79.6276 MMK 1 MMK = 0.0126 HNL
17 Oca 2026 1 HNL = 79.5342 MMK 1 MMK = 0.0126 HNL
18 Oca 2026 1 HNL = 79.5369 MMK 1 MMK = 0.0126 HNL
19 Oca 2026 1 HNL = 79.6447 MMK 1 MMK = 0.0126 HNL
20 Oca 2026 1 HNL = 79.6664 MMK 1 MMK = 0.0126 HNL
21 Oca 2026 1 HNL = 79.6623 MMK 1 MMK = 0.0126 HNL
22 Oca 2026 1 HNL = 79.6335 MMK 1 MMK = 0.0126 HNL
23 Oca 2026 1 HNL = 79.6315 MMK 1 MMK = 0.0126 HNL
24 Oca 2026 1 HNL = 80.2216 MMK 1 MMK = 0.0125 HNL
25 Oca 2026 1 HNL = 80.2026 MMK 1 MMK = 0.0125 HNL
26 Oca 2026 1 HNL = 79.6079 MMK 1 MMK = 0.0126 HNL
27 Oca 2026 1 HNL = 79.677 MMK 1 MMK = 0.0126 HNL
28 Oca 2026 1 HNL = 79.614 MMK 1 MMK = 0.0126 HNL
29 Oca 2026 1 HNL = 79.5466 MMK 1 MMK = 0.0126 HNL
30 Oca 2026 1 HNL = 79.5503 MMK 1 MMK = 0.0126 HNL
31 Oca 2026 1 HNL = 79.3629 MMK 1 MMK = 0.0126 HNL

Feb 2026

TarihHNL-MMKMMK-HNL
01 Şub 2026 1 HNL = 78.9446 MMK 1 MMK = 0.0127 HNL
02 Şub 2026 1 HNL = 79.4686 MMK 1 MMK = 0.0126 HNL
03 Şub 2026 1 HNL = 79.5256 MMK 1 MMK = 0.0126 HNL
04 Şub 2026 1 HNL = 79.5234 MMK 1 MMK = 0.0126 HNL
05 Şub 2026 1 HNL = 79.47 MMK 1 MMK = 0.0126 HNL
06 Şub 2026 1 HNL = 79.4967 MMK 1 MMK = 0.0126 HNL
07 Şub 2026 1 HNL = 79.3843 MMK 1 MMK = 0.0126 HNL
08 Şub 2026 1 HNL = 79.7168 MMK 1 MMK = 0.0125 HNL
09 Şub 2026 1 HNL = 79.5369 MMK 1 MMK = 0.0126 HNL
10 Şub 2026 1 HNL = 79.4971 MMK 1 MMK = 0.0126 HNL
11 Şub 2026 1 HNL = 79.4473 MMK 1 MMK = 0.0126 HNL
12 Şub 2026 1 HNL = 79.4583 MMK 1 MMK = 0.0126 HNL
13 Şub 2026 1 HNL = 79.4614 MMK 1 MMK = 0.0126 HNL
14 Şub 2026 1 HNL = 79.5596 MMK 1 MMK = 0.0126 HNL
15 Şub 2026 1 HNL = 79.5394 MMK 1 MMK = 0.0126 HNL
16 Şub 2026 1 HNL = 79.4291 MMK 1 MMK = 0.0126 HNL
17 Şub 2026 1 HNL = 79.3325 MMK 1 MMK = 0.0126 HNL
18 Şub 2026 1 HNL = 79.412 MMK 1 MMK = 0.0126 HNL
19 Şub 2026 1 HNL = 79.3192 MMK 1 MMK = 0.0126 HNL
20 Şub 2026 1 HNL = 79.3582 MMK 1 MMK = 0.0126 HNL
21 Şub 2026 1 HNL = 79.5438 MMK 1 MMK = 0.0126 HNL
22 Şub 2026 1 HNL = 79.5582 MMK 1 MMK = 0.0126 HNL
23 Şub 2026 1 HNL = 79.4682 MMK 1 MMK = 0.0126 HNL
24 Şub 2026 1 HNL = 79.3375 MMK 1 MMK = 0.0126 HNL
25 Şub 2026 1 HNL = 79.4095 MMK 1 MMK = 0.0126 HNL
26 Şub 2026 1 HNL = 79.3661 MMK 1 MMK = 0.0126 HNL
27 Şub 2026 1 HNL = 79.3925 MMK 1 MMK = 0.0126 HNL
28 Şub 2026 1 HNL = 79.4863 MMK 1 MMK = 0.0126 HNL

Mar 2026

TarihHNL-MMKMMK-HNL
01 Mar 2026 1 HNL = 79.4896 MMK 1 MMK = 0.0126 HNL
02 Mar 2026 1 HNL = 79.2633 MMK 1 MMK = 0.0126 HNL
03 Mar 2026 1 HNL = 79.3643 MMK 1 MMK = 0.0126 HNL
04 Mar 2026 1 HNL = 79.4138 MMK 1 MMK = 0.0126 HNL
05 Mar 2026 1 HNL = 79.3414 MMK 1 MMK = 0.0126 HNL
06 Mar 2026 1 HNL = 79.325 MMK 1 MMK = 0.0126 HNL
07 Mar 2026 1 HNL = 79.7768 MMK 1 MMK = 0.0125 HNL
08 Mar 2026 1 HNL = 79.7846 MMK 1 MMK = 0.0125 HNL
09 Mar 2026 1 HNL = 79.3367 MMK 1 MMK = 0.0126 HNL
10 Mar 2026 1 HNL = 79.2752 MMK 1 MMK = 0.0126 HNL
11 Mar 2026 1 HNL = 79.3274 MMK 1 MMK = 0.0126 HNL
12 Mar 2026 1 HNL = 79.2522 MMK 1 MMK = 0.0126 HNL
13 Mar 2026 1 HNL = 79.2705 MMK 1 MMK = 0.0126 HNL
14 Mar 2026 1 HNL = 79.3446 MMK 1 MMK = 0.0126 HNL
15 Mar 2026 1 HNL = 79.3174 MMK 1 MMK = 0.0126 HNL
16 Mar 2026 1 HNL = 79.3283 MMK 1 MMK = 0.0126 HNL
17 Mar 2026 1 HNL = 79.418 MMK 1 MMK = 0.0126 HNL
18 Mar 2026 1 HNL = 79.2341 MMK 1 MMK = 0.0126 HNL
19 Mar 2026 1 HNL = 79.2972 MMK 1 MMK = 0.0126 HNL
20 Mar 2026 1 HNL = 79.3511 MMK 1 MMK = 0.0126 HNL
21 Mar 2026 1 HNL = 79.472 MMK 1 MMK = 0.0126 HNL
22 Mar 2026 1 HNL = 79.4294 MMK 1 MMK = 0.0126 HNL
23 Mar 2026 1 HNL = 79.4379 MMK 1 MMK = 0.0126 HNL
24 Mar 2026 1 HNL = 79.2716 MMK 1 MMK = 0.0126 HNL
25 Mar 2026 1 HNL = 79.2663 MMK 1 MMK = 0.0126 HNL
26 Mar 2026 1 HNL = 79.1383 MMK 1 MMK = 0.0126 HNL
27 Mar 2026 1 HNL = 79.181 MMK 1 MMK = 0.0126 HNL
28 Mar 2026 1 HNL = 79.3082 MMK 1 MMK = 0.0126 HNL
29 Mar 2026 1 HNL = 79.309 MMK 1 MMK = 0.0126 HNL
30 Mar 2026 1 HNL = 79.0757 MMK 1 MMK = 0.0126 HNL
31 Mar 2026 1 HNL = 79.0918 MMK 1 MMK = 0.0126 HNL

Apr 2026

TarihHNL-MMKMMK-HNL
01 Nis 2026 1 HNL = 79.0842 MMK 1 MMK = 0.0126 HNL
02 Nis 2026 1 HNL = 79.0265 MMK 1 MMK = 0.0127 HNL
03 Nis 2026 1 HNL = 79.2217 MMK 1 MMK = 0.0126 HNL
04 Nis 2026 1 HNL = 79.2309 MMK 1 MMK = 0.0126 HNL
05 Nis 2026 1 HNL = 79.2256 MMK 1 MMK = 0.0126 HNL
06 Nis 2026 1 HNL = 79.2233 MMK 1 MMK = 0.0126 HNL
07 Nis 2026 1 HNL = 79.0734 MMK 1 MMK = 0.0126 HNL
08 Nis 2026 1 HNL = 79.1214 MMK 1 MMK = 0.0126 HNL
09 Nis 2026 1 HNL = 79.1208 MMK 1 MMK = 0.0126 HNL
10 Nis 2026 1 HNL = 79.1171 MMK 1 MMK = 0.0126 HNL
11 Nis 2026 1 HNL = 79.2 MMK 1 MMK = 0.0126 HNL
12 Nis 2026 1 HNL = 79.2176 MMK 1 MMK = 0.0126 HNL
13 Nis 2026 1 HNL = 79.1049 MMK 1 MMK = 0.0126 HNL
14 Nis 2026 1 HNL = 79.0816 MMK 1 MMK = 0.0126 HNL
15 Nis 2026 1 HNL = 79.0772 MMK 1 MMK = 0.0126 HNL
16 Nis 2026 1 HNL = 79.1057 MMK 1 MMK = 0.0126 HNL
17 Nis 2026 1 HNL = 79.0627 MMK 1 MMK = 0.0126 HNL
18 Nis 2026 1 HNL = 78.9029 MMK 1 MMK = 0.0127 HNL
19 Nis 2026 1 HNL = 78.8809 MMK 1 MMK = 0.0127 HNL
20 Nis 2026 1 HNL = 79.0419 MMK 1 MMK = 0.0127 HNL
21 Nis 2026 1 HNL = 79.0367 MMK 1 MMK = 0.0127 HNL
22 Nis 2026 1 HNL = 78.9923 MMK 1 MMK = 0.0127 HNL
23 Nis 2026 1 HNL = 78.7631 MMK 1 MMK = 0.0127 HNL
24 Nis 2026 1 HNL = 79.0408 MMK 1 MMK = 0.0127 HNL
25 Nis 2026 1 HNL = 79.171 MMK 1 MMK = 0.0126 HNL
26 Nis 2026 1 HNL = 79.1656 MMK 1 MMK = 0.0126 HNL
27 Nis 2026 1 HNL = 78.9834 MMK 1 MMK = 0.0127 HNL
28 Nis 2026 1 HNL = 79.0199 MMK 1 MMK = 0.0127 HNL
29 Nis 2026 1 HNL = 78.9768 MMK 1 MMK = 0.0127 HNL
30 Nis 2026 1 HNL = 78.9572 MMK 1 MMK = 0.0127 HNL

May 2026

TarihHNL-MMKMMK-HNL
01 May 2026 1 HNL = 78.8876 MMK 1 MMK = 0.0127 HNL
02 May 2026 1 HNL = 78.8719 MMK 1 MMK = 0.0127 HNL
03 May 2026 1 HNL = 78.8677 MMK 1 MMK = 0.0127 HNL
04 May 2026 1 HNL = 78.9768 MMK 1 MMK = 0.0127 HNL
05 May 2026 1 HNL = 78.9598 MMK 1 MMK = 0.0127 HNL
06 May 2026 1 HNL = 78.952 MMK 1 MMK = 0.0127 HNL
07 May 2026 1 HNL = 78.9625 MMK 1 MMK = 0.0127 HNL
08 May 2026 1 HNL = 78.9816 MMK 1 MMK = 0.0127 HNL
09 May 2026 1 HNL = 79.1986 MMK 1 MMK = 0.0126 HNL
10 May 2026 1 HNL = 79.1839 MMK 1 MMK = 0.0126 HNL
11 May 2026 1 HNL = 78.9832 MMK 1 MMK = 0.0127 HNL
12 May 2026 1 HNL = 78.9383 MMK 1 MMK = 0.0127 HNL
13 May 2026 1 HNL = 78.9407 MMK 1 MMK = 0.0127 HNL
14 May 2026 1 HNL = 78.9437 MMK 1 MMK = 0.0127 HNL
15 May 2026 1 HNL = 78.9156 MMK 1 MMK = 0.0127 HNL
16 May 2026 1 HNL = 78.8111 MMK 1 MMK = 0.0127 HNL
17 May 2026 1 HNL = 78.798 MMK 1 MMK = 0.0127 HNL
18 May 2026 1 HNL = 78.9374 MMK 1 MMK = 0.0127 HNL
19 May 2026 1 HNL = 78.9202 MMK 1 MMK = 0.0127 HNL
20 May 2026 1 HNL = 78.904 MMK 1 MMK = 0.0127 HNL
21 May 2026 1 HNL = 78.9759 MMK 1 MMK = 0.0127 HNL
22 May 2026 1 HNL = 78.8984 MMK 1 MMK = 0.0127 HNL
23 May 2026 1 HNL = 78.9857 MMK 1 MMK = 0.0127 HNL
24 May 2026 1 HNL = 78.9894 MMK 1 MMK = 0.0127 HNL
25 May 2026 1 HNL = 78.9206 MMK 1 MMK = 0.0127 HNL
26 May 2026 1 HNL = 78.9316 MMK 1 MMK = 0.0127 HNL
27 May 2026 1 HNL = 78.9046 MMK 1 MMK = 0.0127 HNL
28 May 2026 1 HNL = 78.9448 MMK 1 MMK = 0.0127 HNL
29 May 2026 1 HNL = 78.8933 MMK 1 MMK = 0.0127 HNL
30 May 2026 1 HNL = 79.0266 MMK 1 MMK = 0.0127 HNL

HNL-MMK ve MMK-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats