> HNL-MMK ve MMK-HNL döviz kurları - 2024

HNL-MMK ve MMK-HNL döviz kurları - 2024

HNL-MMK ve MMK-HNL döviz kurları

2024 yılı için HNL-MMK ve MMK-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 106,6477 MMK

1 MMK = 0,0094 HNL

1Y 2Y 3Y

HNL'den MMK'yeMMK'den HNL'E

Jan 2024

Tarih	HNL-MMK	MMK-HNL
01 Oca 2024	1 HNL = 85.1116 MMK	1 MMK = 0.0117 HNL
02 Oca 2024	1 HNL = 85.1123 MMK	1 MMK = 0.0117 HNL
03 Oca 2024	1 HNL = 85.1243 MMK	1 MMK = 0.0117 HNL
04 Oca 2024	1 HNL = 85.1199 MMK	1 MMK = 0.0117 HNL
05 Oca 2024	1 HNL = 85.1253 MMK	1 MMK = 0.0117 HNL
06 Oca 2024	1 HNL = 85.1253 MMK	1 MMK = 0.0117 HNL
07 Oca 2024	1 HNL = 85.1253 MMK	1 MMK = 0.0117 HNL
08 Oca 2024	1 HNL = 85.0993 MMK	1 MMK = 0.0118 HNL
09 Oca 2024	1 HNL = 85.1515 MMK	1 MMK = 0.0117 HNL
10 Oca 2024	1 HNL = 85.1563 MMK	1 MMK = 0.0117 HNL
11 Oca 2024	1 HNL = 85.1547 MMK	1 MMK = 0.0117 HNL
12 Oca 2024	1 HNL = 85.158 MMK	1 MMK = 0.0117 HNL
13 Oca 2024	1 HNL = 85.1572 MMK	1 MMK = 0.0117 HNL
14 Oca 2024	1 HNL = 85.1572 MMK	1 MMK = 0.0117 HNL
15 Oca 2024	1 HNL = 85.1617 MMK	1 MMK = 0.0117 HNL
16 Oca 2024	1 HNL = 85.1609 MMK	1 MMK = 0.0117 HNL
17 Oca 2024	1 HNL = 85.1631 MMK	1 MMK = 0.0117 HNL
18 Oca 2024	1 HNL = 85.1618 MMK	1 MMK = 0.0117 HNL
19 Oca 2024	1 HNL = 85.1676 MMK	1 MMK = 0.0117 HNL
20 Oca 2024	1 HNL = 85.1673 MMK	1 MMK = 0.0117 HNL
21 Oca 2024	1 HNL = 85.1673 MMK	1 MMK = 0.0117 HNL
22 Oca 2024	1 HNL = 85.1597 MMK	1 MMK = 0.0117 HNL
23 Oca 2024	1 HNL = 85.159 MMK	1 MMK = 0.0117 HNL
24 Oca 2024	1 HNL = 85.16 MMK	1 MMK = 0.0117 HNL
25 Oca 2024	1 HNL = 85.1502 MMK	1 MMK = 0.0117 HNL
26 Oca 2024	1 HNL = 85.1494 MMK	1 MMK = 0.0117 HNL
27 Oca 2024	1 HNL = 85.1518 MMK	1 MMK = 0.0117 HNL
28 Oca 2024	1 HNL = 85.1518 MMK	1 MMK = 0.0117 HNL
29 Oca 2024	1 HNL = 85.1467 MMK	1 MMK = 0.0117 HNL
30 Oca 2024	1 HNL = 85.1379 MMK	1 MMK = 0.0117 HNL
31 Oca 2024	1 HNL = 85.1393 MMK	1 MMK = 0.0117 HNL

Feb 2024

Tarih	HNL-MMK	MMK-HNL
01 Şub 2024	1 HNL = 85.1356 MMK	1 MMK = 0.0117 HNL
02 Şub 2024	1 HNL = 85.1283 MMK	1 MMK = 0.0117 HNL
03 Şub 2024	1 HNL = 84.5494 MMK	1 MMK = 0.0118 HNL
04 Şub 2024	1 HNL = 84.5494 MMK	1 MMK = 0.0118 HNL
05 Şub 2024	1 HNL = 85.119 MMK	1 MMK = 0.0117 HNL
06 Şub 2024	1 HNL = 85.111 MMK	1 MMK = 0.0117 HNL
07 Şub 2024	1 HNL = 85.1138 MMK	1 MMK = 0.0117 HNL
08 Şub 2024	1 HNL = 85.1059 MMK	1 MMK = 0.0118 HNL
09 Şub 2024	1 HNL = 85.1048 MMK	1 MMK = 0.0118 HNL
10 Şub 2024	1 HNL = 85.1048 MMK	1 MMK = 0.0118 HNL
11 Şub 2024	1 HNL = 85.1048 MMK	1 MMK = 0.0118 HNL
12 Şub 2024	1 HNL = 85.1025 MMK	1 MMK = 0.0118 HNL
13 Şub 2024	1 HNL = 85.0327 MMK	1 MMK = 0.0118 HNL
14 Şub 2024	1 HNL = 85.0937 MMK	1 MMK = 0.0118 HNL
15 Şub 2024	1 HNL = 85.0947 MMK	1 MMK = 0.0118 HNL
16 Şub 2024	1 HNL = 85.0874 MMK	1 MMK = 0.0118 HNL
17 Şub 2024	1 HNL = 85.3579 MMK	1 MMK = 0.0117 HNL
18 Şub 2024	1 HNL = 85.087 MMK	1 MMK = 0.0118 HNL
19 Şub 2024	1 HNL = 85.0811 MMK	1 MMK = 0.0118 HNL
20 Şub 2024	1 HNL = 85.0824 MMK	1 MMK = 0.0118 HNL
21 Şub 2024	1 HNL = 85.0701 MMK	1 MMK = 0.0118 HNL
22 Şub 2024	1 HNL = 85.0621 MMK	1 MMK = 0.0118 HNL
23 Şub 2024	1 HNL = 85.0494 MMK	1 MMK = 0.0118 HNL
24 Şub 2024	1 HNL = 85.0522 MMK	1 MMK = 0.0118 HNL
25 Şub 2024	1 HNL = 85.0522 MMK	1 MMK = 0.0118 HNL
26 Şub 2024	1 HNL = 85.0495 MMK	1 MMK = 0.0118 HNL
27 Şub 2024	1 HNL = 85.0431 MMK	1 MMK = 0.0118 HNL
28 Şub 2024	1 HNL = 85.0419 MMK	1 MMK = 0.0118 HNL
29 Şub 2024	1 HNL = 85.034 MMK	1 MMK = 0.0118 HNL

Mar 2024

Tarih	HNL-MMK	MMK-HNL
01 Mar 2024	1 HNL = 85.035 MMK	1 MMK = 0.0118 HNL
02 Mar 2024	1 HNL = 85.0357 MMK	1 MMK = 0.0118 HNL
03 Mar 2024	1 HNL = 85.0357 MMK	1 MMK = 0.0118 HNL
04 Mar 2024	1 HNL = 85.0323 MMK	1 MMK = 0.0118 HNL
05 Mar 2024	1 HNL = 85.0345 MMK	1 MMK = 0.0118 HNL
06 Mar 2024	1 HNL = 85.0322 MMK	1 MMK = 0.0118 HNL
07 Mar 2024	1 HNL = 85.0351 MMK	1 MMK = 0.0118 HNL
08 Mar 2024	1 HNL = 85.035 MMK	1 MMK = 0.0118 HNL
09 Mar 2024	1 HNL = 85.035 MMK	1 MMK = 0.0118 HNL
10 Mar 2024	1 HNL = 85.035 MMK	1 MMK = 0.0118 HNL
11 Mar 2024	1 HNL = 85.0355 MMK	1 MMK = 0.0118 HNL
12 Mar 2024	1 HNL = 85.0368 MMK	1 MMK = 0.0118 HNL
13 Mar 2024	1 HNL = 85.0389 MMK	1 MMK = 0.0118 HNL
14 Mar 2024	1 HNL = 85.0347 MMK	1 MMK = 0.0118 HNL
15 Mar 2024	1 HNL = 85.0367 MMK	1 MMK = 0.0118 HNL
16 Mar 2024	1 HNL = 85.0383 MMK	1 MMK = 0.0118 HNL
17 Mar 2024	1 HNL = 85.0383 MMK	1 MMK = 0.0118 HNL
18 Mar 2024	1 HNL = 85.0388 MMK	1 MMK = 0.0118 HNL
19 Mar 2024	1 HNL = 85.0446 MMK	1 MMK = 0.0118 HNL
20 Mar 2024	1 HNL = 85.0483 MMK	1 MMK = 0.0118 HNL
21 Mar 2024	1 HNL = 85.0471 MMK	1 MMK = 0.0118 HNL
22 Mar 2024	1 HNL = 85.052 MMK	1 MMK = 0.0118 HNL
23 Mar 2024	1 HNL = 85.052 MMK	1 MMK = 0.0118 HNL
24 Mar 2024	1 HNL = 85.052 MMK	1 MMK = 0.0118 HNL
25 Mar 2024	1 HNL = 85.0587 MMK	1 MMK = 0.0118 HNL
26 Mar 2024	1 HNL = 85.0677 MMK	1 MMK = 0.0118 HNL
27 Mar 2024	1 HNL = 85.0704 MMK	1 MMK = 0.0118 HNL
28 Mar 2024	1 HNL = 85.0719 MMK	1 MMK = 0.0118 HNL
29 Mar 2024	1 HNL = 85.0721 MMK	1 MMK = 0.0118 HNL
30 Mar 2024	1 HNL = 85.0721 MMK	1 MMK = 0.0118 HNL
31 Mar 2024	1 HNL = 85.0721 MMK	1 MMK = 0.0118 HNL

Apr 2024

Tarih	HNL-MMK	MMK-HNL
01 Nis 2024	1 HNL = 85.0721 MMK	1 MMK = 0.0118 HNL
02 Nis 2024	1 HNL = 85.0711 MMK	1 MMK = 0.0118 HNL
03 Nis 2024	1 HNL = 85.0746 MMK	1 MMK = 0.0118 HNL
04 Nis 2024	1 HNL = 85.0774 MMK	1 MMK = 0.0118 HNL
05 Nis 2024	1 HNL = 85.0765 MMK	1 MMK = 0.0118 HNL
06 Nis 2024	1 HNL = 85.0765 MMK	1 MMK = 0.0118 HNL
07 Nis 2024	1 HNL = 85.0765 MMK	1 MMK = 0.0118 HNL
08 Nis 2024	1 HNL = 85.0774 MMK	1 MMK = 0.0118 HNL
09 Nis 2024	1 HNL = 85.0782 MMK	1 MMK = 0.0118 HNL
10 Nis 2024	1 HNL = 85.0774 MMK	1 MMK = 0.0118 HNL
11 Nis 2024	1 HNL = 85.083 MMK	1 MMK = 0.0118 HNL
12 Nis 2024	1 HNL = 85.0664 MMK	1 MMK = 0.0118 HNL
13 Nis 2024	1 HNL = 84.3418 MMK	1 MMK = 0.0119 HNL
14 Nis 2024	1 HNL = 85.0664 MMK	1 MMK = 0.0118 HNL
15 Nis 2024	1 HNL = 85.06 MMK	1 MMK = 0.0118 HNL
16 Nis 2024	1 HNL = 85.0614 MMK	1 MMK = 0.0118 HNL
17 Nis 2024	1 HNL = 85.0597 MMK	1 MMK = 0.0118 HNL
18 Nis 2024	1 HNL = 85.0447 MMK	1 MMK = 0.0118 HNL
19 Nis 2024	1 HNL = 85.0605 MMK	1 MMK = 0.0118 HNL
20 Nis 2024	1 HNL = 85.0605 MMK	1 MMK = 0.0118 HNL
21 Nis 2024	1 HNL = 85.0605 MMK	1 MMK = 0.0118 HNL
22 Nis 2024	1 HNL = 85.0645 MMK	1 MMK = 0.0118 HNL
23 Nis 2024	1 HNL = 85.0649 MMK	1 MMK = 0.0118 HNL
24 Nis 2024	1 HNL = 85.0715 MMK	1 MMK = 0.0118 HNL
25 Nis 2024	1 HNL = 85.0529 MMK	1 MMK = 0.0118 HNL
26 Nis 2024	1 HNL = 85.0456 MMK	1 MMK = 0.0118 HNL
27 Nis 2024	1 HNL = 85.044 MMK	1 MMK = 0.0118 HNL
28 Nis 2024	1 HNL = 85.044 MMK	1 MMK = 0.0118 HNL
29 Nis 2024	1 HNL = 85.0278 MMK	1 MMK = 0.0118 HNL
30 Nis 2024	1 HNL = 85.0183 MMK	1 MMK = 0.0118 HNL

May 2024

Tarih	HNL-MMK	MMK-HNL
01 May 2024	1 HNL = 84.9914 MMK	1 MMK = 0.0118 HNL
02 May 2024	1 HNL = 84.9914 MMK	1 MMK = 0.0118 HNL
03 May 2024	1 HNL = 85.0071 MMK	1 MMK = 0.0118 HNL
04 May 2024	1 HNL = 85.0075 MMK	1 MMK = 0.0118 HNL
05 May 2024	1 HNL = 85.0075 MMK	1 MMK = 0.0118 HNL
06 May 2024	1 HNL = 85.0062 MMK	1 MMK = 0.0118 HNL
07 May 2024	1 HNL = 84.9837 MMK	1 MMK = 0.0118 HNL
08 May 2024	1 HNL = 84.9783 MMK	1 MMK = 0.0118 HNL
09 May 2024	1 HNL = 85.1764 MMK	1 MMK = 0.0117 HNL
10 May 2024	1 HNL = 84.9662 MMK	1 MMK = 0.0118 HNL
11 May 2024	1 HNL = 84.9662 MMK	1 MMK = 0.0118 HNL
12 May 2024	1 HNL = 84.9662 MMK	1 MMK = 0.0118 HNL
13 May 2024	1 HNL = 84.96 MMK	1 MMK = 0.0118 HNL
14 May 2024	1 HNL = 84.9616 MMK	1 MMK = 0.0118 HNL
15 May 2024	1 HNL = 84.9628 MMK	1 MMK = 0.0118 HNL
16 May 2024	1 HNL = 84.9649 MMK	1 MMK = 0.0118 HNL
17 May 2024	1 HNL = 84.8152 MMK	1 MMK = 0.0118 HNL
18 May 2024	1 HNL = 84.8152 MMK	1 MMK = 0.0118 HNL
19 May 2024	1 HNL = 84.8152 MMK	1 MMK = 0.0118 HNL
20 May 2024	1 HNL = 84.9635 MMK	1 MMK = 0.0118 HNL
21 May 2024	1 HNL = 84.9685 MMK	1 MMK = 0.0118 HNL
22 May 2024	1 HNL = 84.9716 MMK	1 MMK = 0.0118 HNL
23 May 2024	1 HNL = 84.9718 MMK	1 MMK = 0.0118 HNL
24 May 2024	1 HNL = 84.9995 MMK	1 MMK = 0.0118 HNL
25 May 2024	1 HNL = 84.9795 MMK	1 MMK = 0.0118 HNL
26 May 2024	1 HNL = 84.9795 MMK	1 MMK = 0.0118 HNL
27 May 2024	1 HNL = 84.9807 MMK	1 MMK = 0.0118 HNL
28 May 2024	1 HNL = 84.9794 MMK	1 MMK = 0.0118 HNL
29 May 2024	1 HNL = 84.987 MMK	1 MMK = 0.0118 HNL
30 May 2024	1 HNL = 84.9901 MMK	1 MMK = 0.0118 HNL
31 May 2024	1 HNL = 84.9888 MMK	1 MMK = 0.0118 HNL

Jun 2024

Tarih	HNL-MMK	MMK-HNL
01 Haz 2024	1 HNL = 84.9896 MMK	1 MMK = 0.0118 HNL
02 Haz 2024	1 HNL = 84.9896 MMK	1 MMK = 0.0118 HNL
03 Haz 2024	1 HNL = 84.9948 MMK	1 MMK = 0.0118 HNL
04 Haz 2024	1 HNL = 84.997 MMK	1 MMK = 0.0118 HNL
05 Haz 2024	1 HNL = 85.007 MMK	1 MMK = 0.0118 HNL
06 Haz 2024	1 HNL = 111.0752 MMK	1 MMK = 0.009 HNL
07 Haz 2024	1 HNL = 109.6868 MMK	1 MMK = 0.0091 HNL
08 Haz 2024	1 HNL = 109.6793 MMK	1 MMK = 0.0091 HNL
09 Haz 2024	1 HNL = 109.6793 MMK	1 MMK = 0.0091 HNL
10 Haz 2024	1 HNL = 113.6958 MMK	1 MMK = 0.0088 HNL
11 Haz 2024	1 HNL = 122.0114 MMK	1 MMK = 0.0082 HNL
12 Haz 2024	1 HNL = 89.5325 MMK	1 MMK = 0.0112 HNL
13 Haz 2024	1 HNL = 124.9044 MMK	1 MMK = 0.008 HNL
14 Haz 2024	1 HNL = 105.8107 MMK	1 MMK = 0.0095 HNL
15 Haz 2024	1 HNL = 105.8107 MMK	1 MMK = 0.0095 HNL
16 Haz 2024	1 HNL = 105.8107 MMK	1 MMK = 0.0095 HNL
17 Haz 2024	1 HNL = 84.7085 MMK	1 MMK = 0.0118 HNL
18 Haz 2024	1 HNL = 131.3531 MMK	1 MMK = 0.0076 HNL
19 Haz 2024	1 HNL = 131.3432 MMK	1 MMK = 0.0076 HNL
20 Haz 2024	1 HNL = 131.363 MMK	1 MMK = 0.0076 HNL
21 Haz 2024	1 HNL = 131.331 MMK	1 MMK = 0.0076 HNL
22 Haz 2024	1 HNL = 131.5842 MMK	1 MMK = 0.0076 HNL
23 Haz 2024	1 HNL = 131.5842 MMK	1 MMK = 0.0076 HNL
24 Haz 2024	1 HNL = 131.2963 MMK	1 MMK = 0.0076 HNL
25 Haz 2024	1 HNL = 131.1828 MMK	1 MMK = 0.0076 HNL
26 Haz 2024	1 HNL = 131.1957 MMK	1 MMK = 0.0076 HNL
27 Haz 2024	1 HNL = 131.1628 MMK	1 MMK = 0.0076 HNL
28 Haz 2024	1 HNL = 131.1963 MMK	1 MMK = 0.0076 HNL
29 Haz 2024	1 HNL = 131.1963 MMK	1 MMK = 0.0076 HNL
30 Haz 2024	1 HNL = 131.3286 MMK	1 MMK = 0.0076 HNL

Jul 2024

Tarih	HNL-MMK	MMK-HNL
01 Tem 2024	1 HNL = 131.2008 MMK	1 MMK = 0.0076 HNL
02 Tem 2024	1 HNL = 131.1538 MMK	1 MMK = 0.0076 HNL
03 Tem 2024	1 HNL = 131.1702 MMK	1 MMK = 0.0076 HNL
04 Tem 2024	1 HNL = 131.1169 MMK	1 MMK = 0.0076 HNL
05 Tem 2024	1 HNL = 131.1355 MMK	1 MMK = 0.0076 HNL
06 Tem 2024	1 HNL = 131.485 MMK	1 MMK = 0.0076 HNL
07 Tem 2024	1 HNL = 131.485 MMK	1 MMK = 0.0076 HNL
08 Tem 2024	1 HNL = 131.1481 MMK	1 MMK = 0.0076 HNL
09 Tem 2024	1 HNL = 131.0835 MMK	1 MMK = 0.0076 HNL
10 Tem 2024	1 HNL = 131.1514 MMK	1 MMK = 0.0076 HNL
11 Tem 2024	1 HNL = 131.1275 MMK	1 MMK = 0.0076 HNL
12 Tem 2024	1 HNL = 131.1503 MMK	1 MMK = 0.0076 HNL
13 Tem 2024	1 HNL = 131.3405 MMK	1 MMK = 0.0076 HNL
14 Tem 2024	1 HNL = 131.5115 MMK	1 MMK = 0.0076 HNL
15 Tem 2024	1 HNL = 131.1522 MMK	1 MMK = 0.0076 HNL
16 Tem 2024	1 HNL = 131.0945 MMK	1 MMK = 0.0076 HNL
17 Tem 2024	1 HNL = 131.1889 MMK	1 MMK = 0.0076 HNL
18 Tem 2024	1 HNL = 131.1052 MMK	1 MMK = 0.0076 HNL
19 Tem 2024	1 HNL = 131.1854 MMK	1 MMK = 0.0076 HNL
20 Tem 2024	1 HNL = 131.2281 MMK	1 MMK = 0.0076 HNL
21 Tem 2024	1 HNL = 131.2281 MMK	1 MMK = 0.0076 HNL
22 Tem 2024	1 HNL = 131.1029 MMK	1 MMK = 0.0076 HNL
23 Tem 2024	1 HNL = 131.2214 MMK	1 MMK = 0.0076 HNL
24 Tem 2024	1 HNL = 131.1244 MMK	1 MMK = 0.0076 HNL
25 Tem 2024	1 HNL = 131.1459 MMK	1 MMK = 0.0076 HNL
26 Tem 2024	1 HNL = 131.1981 MMK	1 MMK = 0.0076 HNL
27 Tem 2024	1 HNL = 131.3793 MMK	1 MMK = 0.0076 HNL
28 Tem 2024	1 HNL = 131.3793 MMK	1 MMK = 0.0076 HNL
29 Tem 2024	1 HNL = 131.1582 MMK	1 MMK = 0.0076 HNL
30 Tem 2024	1 HNL = 131.1489 MMK	1 MMK = 0.0076 HNL
31 Tem 2024	1 HNL = 131.2513 MMK	1 MMK = 0.0076 HNL

Aug 2024

Tarih	HNL-MMK	MMK-HNL
01 Ağu 2024	1 HNL = 131.3194 MMK	1 MMK = 0.0076 HNL
02 Ağu 2024	1 HNL = 131.2743 MMK	1 MMK = 0.0076 HNL
03 Ağu 2024	1 HNL = 132.395 MMK	1 MMK = 0.0076 HNL
04 Ağu 2024	1 HNL = 132.395 MMK	1 MMK = 0.0076 HNL
05 Ağu 2024	1 HNL = 131.2762 MMK	1 MMK = 0.0076 HNL
06 Ağu 2024	1 HNL = 131.1704 MMK	1 MMK = 0.0076 HNL
07 Ağu 2024	1 HNL = 131.2035 MMK	1 MMK = 0.0076 HNL
08 Ağu 2024	1 HNL = 131.1869 MMK	1 MMK = 0.0076 HNL
09 Ağu 2024	1 HNL = 131.0852 MMK	1 MMK = 0.0076 HNL
10 Ağu 2024	1 HNL = 130.7287 MMK	1 MMK = 0.0076 HNL
11 Ağu 2024	1 HNL = 131.2383 MMK	1 MMK = 0.0076 HNL
12 Ağu 2024	1 HNL = 131.1012 MMK	1 MMK = 0.0076 HNL
13 Ağu 2024	1 HNL = 84.7225 MMK	1 MMK = 0.0118 HNL
14 Ağu 2024	1 HNL = 131.1145 MMK	1 MMK = 0.0076 HNL
15 Ağu 2024	1 HNL = 131.1253 MMK	1 MMK = 0.0076 HNL
16 Ağu 2024	1 HNL = 131.0733 MMK	1 MMK = 0.0076 HNL
17 Ağu 2024	1 HNL = 131.5866 MMK	1 MMK = 0.0076 HNL
18 Ağu 2024	1 HNL = 131.5866 MMK	1 MMK = 0.0076 HNL
19 Ağu 2024	1 HNL = 131.0836 MMK	1 MMK = 0.0076 HNL
20 Ağu 2024	1 HNL = 131.109 MMK	1 MMK = 0.0076 HNL
21 Ağu 2024	1 HNL = 130.9813 MMK	1 MMK = 0.0076 HNL
22 Ağu 2024	1 HNL = 130.9864 MMK	1 MMK = 0.0076 HNL
23 Ağu 2024	1 HNL = 131.0389 MMK	1 MMK = 0.0076 HNL
24 Ağu 2024	1 HNL = 132.1311 MMK	1 MMK = 0.0076 HNL
25 Ağu 2024	1 HNL = 132.1311 MMK	1 MMK = 0.0076 HNL
26 Ağu 2024	1 HNL = 131.073 MMK	1 MMK = 0.0076 HNL
27 Ağu 2024	1 HNL = 131.0829 MMK	1 MMK = 0.0076 HNL
28 Ağu 2024	1 HNL = 131.1155 MMK	1 MMK = 0.0076 HNL
29 Ağu 2024	1 HNL = 131.0612 MMK	1 MMK = 0.0076 HNL
30 Ağu 2024	1 HNL = 131.0772 MMK	1 MMK = 0.0076 HNL
31 Ağu 2024	1 HNL = 130.8059 MMK	1 MMK = 0.0076 HNL

Sep 2024

Tarih	HNL-MMK	MMK-HNL
01 Eyl 2024	1 HNL = 130.8874 MMK	1 MMK = 0.0076 HNL
02 Eyl 2024	1 HNL = 131.0786 MMK	1 MMK = 0.0076 HNL
03 Eyl 2024	1 HNL = 131.1092 MMK	1 MMK = 0.0076 HNL
04 Eyl 2024	1 HNL = 131.0011 MMK	1 MMK = 0.0076 HNL
05 Eyl 2024	1 HNL = 131.126 MMK	1 MMK = 0.0076 HNL
06 Eyl 2024	1 HNL = 131.0507 MMK	1 MMK = 0.0076 HNL
07 Eyl 2024	1 HNL = 130.9203 MMK	1 MMK = 0.0076 HNL
08 Eyl 2024	1 HNL = 130.9203 MMK	1 MMK = 0.0076 HNL
09 Eyl 2024	1 HNL = 131.0788 MMK	1 MMK = 0.0076 HNL
10 Eyl 2024	1 HNL = 131.0058 MMK	1 MMK = 0.0076 HNL
11 Eyl 2024	1 HNL = 131.0838 MMK	1 MMK = 0.0076 HNL
12 Eyl 2024	1 HNL = 130.9706 MMK	1 MMK = 0.0076 HNL
13 Eyl 2024	1 HNL = 85.1445 MMK	1 MMK = 0.0117 HNL
14 Eyl 2024	1 HNL = 130.9995 MMK	1 MMK = 0.0076 HNL
15 Eyl 2024	1 HNL = 130.9995 MMK	1 MMK = 0.0076 HNL
16 Eyl 2024	1 HNL = 130.8957 MMK	1 MMK = 0.0076 HNL
17 Eyl 2024	1 HNL = 130.8998 MMK	1 MMK = 0.0076 HNL
18 Eyl 2024	1 HNL = 130.8949 MMK	1 MMK = 0.0076 HNL
19 Eyl 2024	1 HNL = 130.7407 MMK	1 MMK = 0.0076 HNL
20 Eyl 2024	1 HNL = 130.8941 MMK	1 MMK = 0.0076 HNL
21 Eyl 2024	1 HNL = 131.1399 MMK	1 MMK = 0.0076 HNL
22 Eyl 2024	1 HNL = 131.1399 MMK	1 MMK = 0.0076 HNL
23 Eyl 2024	1 HNL = 130.9208 MMK	1 MMK = 0.0076 HNL
24 Eyl 2024	1 HNL = 130.7281 MMK	1 MMK = 0.0076 HNL
25 Eyl 2024	1 HNL = 130.736 MMK	1 MMK = 0.0076 HNL
26 Eyl 2024	1 HNL = 130.7272 MMK	1 MMK = 0.0076 HNL
27 Eyl 2024	1 HNL = 130.4641 MMK	1 MMK = 0.0077 HNL
28 Eyl 2024	1 HNL = 130.5955 MMK	1 MMK = 0.0077 HNL
29 Eyl 2024	1 HNL = 130.5955 MMK	1 MMK = 0.0077 HNL
30 Eyl 2024	1 HNL = 130.6885 MMK	1 MMK = 0.0077 HNL

Oct 2024

Tarih	HNL-MMK	MMK-HNL
01 Eki 2024	1 HNL = 130.7184 MMK	1 MMK = 0.0077 HNL
02 Eki 2024	1 HNL = 130.6667 MMK	1 MMK = 0.0077 HNL
03 Eki 2024	1 HNL = 130.1253 MMK	1 MMK = 0.0077 HNL
04 Eki 2024	1 HNL = 130.6641 MMK	1 MMK = 0.0077 HNL
05 Eki 2024	1 HNL = 130.0855 MMK	1 MMK = 0.0077 HNL
06 Eki 2024	1 HNL = 130.0855 MMK	1 MMK = 0.0077 HNL
07 Eki 2024	1 HNL = 130.6844 MMK	1 MMK = 0.0077 HNL
08 Eki 2024	1 HNL = 130.5831 MMK	1 MMK = 0.0077 HNL
09 Eki 2024	1 HNL = 130.6069 MMK	1 MMK = 0.0077 HNL
10 Eki 2024	1 HNL = 130.6803 MMK	1 MMK = 0.0077 HNL
11 Eki 2024	1 HNL = 130.4999 MMK	1 MMK = 0.0077 HNL
12 Eki 2024	1 HNL = 130.7435 MMK	1 MMK = 0.0076 HNL
13 Eki 2024	1 HNL = 84.4933 MMK	1 MMK = 0.0118 HNL
14 Eki 2024	1 HNL = 130.4902 MMK	1 MMK = 0.0077 HNL
15 Eki 2024	1 HNL = 130.451 MMK	1 MMK = 0.0077 HNL
16 Eki 2024	1 HNL = 129.4253 MMK	1 MMK = 0.0077 HNL
17 Eki 2024	1 HNL = 130.4894 MMK	1 MMK = 0.0077 HNL
18 Eki 2024	1 HNL = 130.1333 MMK	1 MMK = 0.0077 HNL
19 Eki 2024	1 HNL = 130.5245 MMK	1 MMK = 0.0077 HNL
20 Eki 2024	1 HNL = 130.5245 MMK	1 MMK = 0.0077 HNL
21 Eki 2024	1 HNL = 130.4204 MMK	1 MMK = 0.0077 HNL
22 Eki 2024	1 HNL = 130.3549 MMK	1 MMK = 0.0077 HNL
23 Eki 2024	1 HNL = 128.8919 MMK	1 MMK = 0.0078 HNL
24 Eki 2024	1 HNL = 128.8357 MMK	1 MMK = 0.0078 HNL
25 Eki 2024	1 HNL = 128.8377 MMK	1 MMK = 0.0078 HNL
26 Eki 2024	1 HNL = 128.5639 MMK	1 MMK = 0.0078 HNL
27 Eki 2024	1 HNL = 128.5639 MMK	1 MMK = 0.0078 HNL
28 Eki 2024	1 HNL = 128.8467 MMK	1 MMK = 0.0078 HNL
29 Eki 2024	1 HNL = 128.7357 MMK	1 MMK = 0.0078 HNL
30 Eki 2024	1 HNL = 128.6268 MMK	1 MMK = 0.0078 HNL
31 Eki 2024	1 HNL = 128.9243 MMK	1 MMK = 0.0078 HNL

Nov 2024

Tarih	HNL-MMK	MMK-HNL
01 Kas 2024	1 HNL = 128.8271 MMK	1 MMK = 0.0078 HNL
02 Kas 2024	1 HNL = 129.6571 MMK	1 MMK = 0.0077 HNL
03 Kas 2024	1 HNL = 129.0067 MMK	1 MMK = 0.0078 HNL
04 Kas 2024	1 HNL = 128.7638 MMK	1 MMK = 0.0078 HNL
05 Kas 2024	1 HNL = 128.7522 MMK	1 MMK = 0.0078 HNL
06 Kas 2024	1 HNL = 128.7773 MMK	1 MMK = 0.0078 HNL
07 Kas 2024	1 HNL = 128.7781 MMK	1 MMK = 0.0078 HNL
08 Kas 2024	1 HNL = 128.6626 MMK	1 MMK = 0.0078 HNL
09 Kas 2024	1 HNL = 128.012 MMK	1 MMK = 0.0078 HNL

HNL-MMK ve MMK-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler