currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-MKD ve MKD-HNL döviz kurları - 2025

HNL-MKD ve MKD-HNL döviz kurları - 2025

HNL-MKD ve MKD-HNL döviz kurları

2025 yılı için HNL-MKD ve MKD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 2,2051 MKD
1 MKD = 0,4535 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-MKDMKD-HNL
01 Oca 2025 1 HNL = 2.3287 MKD 1 MKD = 0.4294 HNL
02 Oca 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
03 Oca 2025 1 HNL = 2.351 MKD 1 MKD = 0.4254 HNL
04 Oca 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
05 Oca 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
06 Oca 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
07 Oca 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
08 Oca 2025 1 HNL = 2.3493 MKD 1 MKD = 0.4257 HNL
09 Oca 2025 1 HNL = 2.3495 MKD 1 MKD = 0.4256 HNL
10 Oca 2025 1 HNL = 2.3485 MKD 1 MKD = 0.4258 HNL
11 Oca 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
12 Oca 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
13 Oca 2025 1 HNL = 2.3729 MKD 1 MKD = 0.4214 HNL
14 Oca 2025 1 HNL = 2.3556 MKD 1 MKD = 0.4245 HNL
15 Oca 2025 1 HNL = 2.3462 MKD 1 MKD = 0.4262 HNL
16 Oca 2025 1 HNL = 2.3492 MKD 1 MKD = 0.4257 HNL
17 Oca 2025 1 HNL = 2.3477 MKD 1 MKD = 0.4259 HNL
18 Oca 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
19 Oca 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
20 Oca 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
21 Oca 2025 1 HNL = 2.3361 MKD 1 MKD = 0.4281 HNL
22 Oca 2025 1 HNL = 2.3273 MKD 1 MKD = 0.4297 HNL
23 Oca 2025 1 HNL = 2.3221 MKD 1 MKD = 0.4307 HNL
24 Oca 2025 1 HNL = 2.3039 MKD 1 MKD = 0.434 HNL
25 Oca 2025 1 HNL = 2.3046 MKD 1 MKD = 0.4339 HNL
26 Oca 2025 1 HNL = 2.3044 MKD 1 MKD = 0.434 HNL
27 Oca 2025 1 HNL = 2.2985 MKD 1 MKD = 0.4351 HNL
28 Oca 2025 1 HNL = 2.3165 MKD 1 MKD = 0.4317 HNL
29 Oca 2025 1 HNL = 2.3215 MKD 1 MKD = 0.4308 HNL
30 Oca 2025 1 HNL = 2.3243 MKD 1 MKD = 0.4302 HNL
31 Oca 2025 1 HNL = 2.3278 MKD 1 MKD = 0.4296 HNL

Feb 2025

TarihHNL-MKDMKD-HNL
01 Şub 2025 1 HNL = 2.3315 MKD 1 MKD = 0.4289 HNL
02 Şub 2025 1 HNL = 2.3279 MKD 1 MKD = 0.4296 HNL
03 Şub 2025 1 HNL = 2.3555 MKD 1 MKD = 0.4245 HNL
04 Şub 2025 1 HNL = 2.3395 MKD 1 MKD = 0.4274 HNL
05 Şub 2025 1 HNL = 2.318 MKD 1 MKD = 0.4314 HNL
06 Şub 2025 1 HNL = 2.3302 MKD 1 MKD = 0.4292 HNL
07 Şub 2025 1 HNL = 2.3234 MKD 1 MKD = 0.4304 HNL
08 Şub 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
09 Şub 2025 1 HNL = 2.3253 MKD 1 MKD = 0.4301 HNL
10 Şub 2025 1 HNL = 2.3384 MKD 1 MKD = 0.4276 HNL
11 Şub 2025 1 HNL = 2.3388 MKD 1 MKD = 0.4276 HNL
12 Şub 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
13 Şub 2025 1 HNL = 2.326 MKD 1 MKD = 0.4299 HNL
14 Şub 2025 1 HNL = 2.3043 MKD 1 MKD = 0.434 HNL
15 Şub 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
16 Şub 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
17 Şub 2025 1 HNL = 2.3025 MKD 1 MKD = 0.4343 HNL
18 Şub 2025 1 HNL = 2.3065 MKD 1 MKD = 0.4336 HNL
19 Şub 2025 1 HNL = 2.3101 MKD 1 MKD = 0.4329 HNL
20 Şub 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
21 Şub 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
22 Şub 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
23 Şub 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
24 Şub 2025 1 HNL = 2.2991 MKD 1 MKD = 0.4349 HNL
25 Şub 2025 1 HNL = 2.2952 MKD 1 MKD = 0.4357 HNL
26 Şub 2025 1 HNL = 2.2921 MKD 1 MKD = 0.4363 HNL
27 Şub 2025 1 HNL = 2.2972 MKD 1 MKD = 0.4353 HNL
28 Şub 2025 1 HNL = 2.2965 MKD 1 MKD = 0.4354 HNL

Mar 2025

TarihHNL-MKDMKD-HNL
01 Mar 2025 1 HNL = 2.3023 MKD 1 MKD = 0.4343 HNL
02 Mar 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
03 Mar 2025 1 HNL = 2.3048 MKD 1 MKD = 0.4339 HNL
04 Mar 2025 1 HNL = 2.2822 MKD 1 MKD = 0.4382 HNL
05 Mar 2025 1 HNL = 2.256 MKD 1 MKD = 0.4433 HNL
06 Mar 2025 1 HNL = 2.2283 MKD 1 MKD = 0.4488 HNL
07 Mar 2025 1 HNL = 2.2181 MKD 1 MKD = 0.4508 HNL
08 Mar 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
09 Mar 2025 1 HNL = 2.2178 MKD 1 MKD = 0.4509 HNL
10 Mar 2025 1 HNL = 2.2088 MKD 1 MKD = 0.4527 HNL
11 Mar 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
12 Mar 2025 1 HNL = 2.2025 MKD 1 MKD = 0.454 HNL
13 Mar 2025 1 HNL = 2.2139 MKD 1 MKD = 0.4517 HNL
14 Mar 2025 1 HNL = 2.2109 MKD 1 MKD = 0.4523 HNL
15 Mar 2025 1 HNL = 2.2079 MKD 1 MKD = 0.4529 HNL
16 Mar 2025 1 HNL = 2.1994 MKD 1 MKD = 0.4547 HNL
17 Mar 2025 1 HNL = 2.2063 MKD 1 MKD = 0.4532 HNL
18 Mar 2025 1 HNL = 2.2061 MKD 1 MKD = 0.4533 HNL
19 Mar 2025 1 HNL = 2.2018 MKD 1 MKD = 0.4542 HNL
20 Mar 2025 1 HNL = 2.2023 MKD 1 MKD = 0.4541 HNL
21 Mar 2025 1 HNL = 2.2164 MKD 1 MKD = 0.4512 HNL
22 Mar 2025 1 HNL = 2.2165 MKD 1 MKD = 0.4512 HNL
23 Mar 2025 1 HNL = 2.2125 MKD 1 MKD = 0.452 HNL
24 Mar 2025 1 HNL = 2.2122 MKD 1 MKD = 0.452 HNL
25 Mar 2025 1 HNL = 2.2195 MKD 1 MKD = 0.4506 HNL
26 Mar 2025 1 HNL = 2.2288 MKD 1 MKD = 0.4487 HNL
27 Mar 2025 1 HNL = 2.2307 MKD 1 MKD = 0.4483 HNL
28 Mar 2025 1 HNL = 2.2315 MKD 1 MKD = 0.4481 HNL
29 Mar 2025 1 HNL = 2.2295 MKD 1 MKD = 0.4485 HNL
30 Mar 2025 1 HNL = 2.2105 MKD 1 MKD = 0.4524 HNL
31 Mar 2025 1 HNL = 2.2233 MKD 1 MKD = 0.4498 HNL

Apr 2025

TarihHNL-MKDMKD-HNL
01 Nis 2025 1 HNL = 2.227 MKD 1 MKD = 0.449 HNL
02 Nis 2025 1 HNL = 2.2286 MKD 1 MKD = 0.4487 HNL
03 Nis 2025 1 HNL = 2.2221 MKD 1 MKD = 0.45 HNL
04 Nis 2025 1 HNL = 2.1843 MKD 1 MKD = 0.4578 HNL
05 Nis 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
06 Nis 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
07 Nis 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
08 Nis 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
09 Nis 2025 1 HNL = 2.1533 MKD 1 MKD = 0.4644 HNL
10 Nis 2025 1 HNL = 2.1586 MKD 1 MKD = 0.4633 HNL
11 Nis 2025 1 HNL = 2.1639 MKD 1 MKD = 0.4621 HNL
12 Nis 2025 1 HNL = 2.095 MKD 1 MKD = 0.4773 HNL
13 Nis 2025 1 HNL = 2.1084 MKD 1 MKD = 0.4743 HNL
14 Nis 2025 1 HNL = 2.1087 MKD 1 MKD = 0.4742 HNL
15 Nis 2025 1 HNL = 2.091 MKD 1 MKD = 0.4782 HNL
16 Nis 2025 1 HNL = 2.0986 MKD 1 MKD = 0.4765 HNL
17 Nis 2025 1 HNL = 2.0905 MKD 1 MKD = 0.4784 HNL
18 Nis 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
19 Nis 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
20 Nis 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
21 Nis 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
22 Nis 2025 1 HNL = 2.0649 MKD 1 MKD = 0.4843 HNL
23 Nis 2025 1 HNL = 2.0821 MKD 1 MKD = 0.4803 HNL
24 Nis 2025 1 HNL = 2.0858 MKD 1 MKD = 0.4794 HNL
25 Nis 2025 1 HNL = 2.089 MKD 1 MKD = 0.4787 HNL
26 Nis 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
27 Nis 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
28 Nis 2025 1 HNL = 2.0898 MKD 1 MKD = 0.4785 HNL
29 Nis 2025 1 HNL = 2.0834 MKD 1 MKD = 0.48 HNL
30 Nis 2025 1 HNL = 2.0863 MKD 1 MKD = 0.4793 HNL

May 2025

TarihHNL-MKDMKD-HNL
01 May 2025 1 HNL = 2.087 MKD 1 MKD = 0.4792 HNL
02 May 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
03 May 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
04 May 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
05 May 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
06 May 2025 1 HNL = 2.0912 MKD 1 MKD = 0.4782 HNL
07 May 2025 1 HNL = 2.0838 MKD 1 MKD = 0.4799 HNL
08 May 2025 1 HNL = 2.101 MKD 1 MKD = 0.476 HNL
09 May 2025 1 HNL = 2.1056 MKD 1 MKD = 0.4749 HNL
10 May 2025 1 HNL = 2.1159 MKD 1 MKD = 0.4726 HNL
11 May 2025 1 HNL = 2.1062 MKD 1 MKD = 0.4748 HNL
12 May 2025 1 HNL = 2.1386 MKD 1 MKD = 0.4676 HNL
13 May 2025 1 HNL = 2.131 MKD 1 MKD = 0.4693 HNL
14 May 2025 1 HNL = 2.1035 MKD 1 MKD = 0.4754 HNL
15 May 2025 1 HNL = 2.1118 MKD 1 MKD = 0.4735 HNL
16 May 2025 1 HNL = 2.1133 MKD 1 MKD = 0.4732 HNL
17 May 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
18 May 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
19 May 2025 1 HNL = 2.0987 MKD 1 MKD = 0.4765 HNL
20 May 2025 1 HNL = 2.1024 MKD 1 MKD = 0.4756 HNL
21 May 2025 1 HNL = 2.0847 MKD 1 MKD = 0.4797 HNL
22 May 2025 1 HNL = 2.0945 MKD 1 MKD = 0.4774 HNL
23 May 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
24 May 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
25 May 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
26 May 2025 1 HNL = 2.0768 MKD 1 MKD = 0.4815 HNL
27 May 2025 1 HNL = 2.0824 MKD 1 MKD = 0.4802 HNL
28 May 2025 1 HNL = 2.0851 MKD 1 MKD = 0.4796 HNL
29 May 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
30 May 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
31 May 2025 1 HNL = 2.0819 MKD 1 MKD = 0.4803 HNL

Jun 2025

TarihHNL-MKDMKD-HNL
01 Haz 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
02 Haz 2025 1 HNL = 2.0701 MKD 1 MKD = 0.4831 HNL
03 Haz 2025 1 HNL = 2.0719 MKD 1 MKD = 0.4826 HNL
04 Haz 2025 1 HNL = 2.0766 MKD 1 MKD = 0.4816 HNL
05 Haz 2025 1 HNL = 2.0654 MKD 1 MKD = 0.4842 HNL
06 Haz 2025 1 HNL = 2.0652 MKD 1 MKD = 0.4842 HNL
07 Haz 2025 1 HNL = 2.0658 MKD 1 MKD = 0.4841 HNL
08 Haz 2025 1 HNL = 2.0658 MKD 1 MKD = 0.4841 HNL
09 Haz 2025 1 HNL = 2.067 MKD 1 MKD = 0.4838 HNL
10 Haz 2025 1 HNL = 2.0648 MKD 1 MKD = 0.4843 HNL
11 Haz 2025 1 HNL = 2.0609 MKD 1 MKD = 0.4852 HNL
12 Haz 2025 1 HNL = 2.0365 MKD 1 MKD = 0.491 HNL
13 Haz 2025 1 HNL = 2.0489 MKD 1 MKD = 0.4881 HNL
14 Haz 2025 1 HNL = 2.0493 MKD 1 MKD = 0.488 HNL

HNL-MKD ve MKD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats