> HNL-MDL ve MDL-HNL döviz kurları - 2026

HNL-MDL ve MDL-HNL döviz kurları - 2026

HNL-MDL ve MDL-HNL döviz kurları

2026 yılı için HNL-MDL ve MDL-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,6488 MDL

1 MDL = 1,5412 HNL

1Y 2Y 3Y

HNL'den MDL'yeMDL'den HNL'E

Jan 2026

Tarih	HNL-MDL	MDL-HNL
01 Oca 2026	1 HNL = 0.6384 MDL	1 MDL = 1.5664 HNL
02 Oca 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
03 Oca 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
04 Oca 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
05 Oca 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
06 Oca 2026	1 HNL = 0.6407 MDL	1 MDL = 1.5607 HNL
07 Oca 2026	1 HNL = 0.6343 MDL	1 MDL = 1.5765 HNL
08 Oca 2026	1 HNL = 0.6335 MDL	1 MDL = 1.5785 HNL
09 Oca 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
10 Oca 2026	1 HNL = 0.6406 MDL	1 MDL = 1.561 HNL
11 Oca 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
12 Oca 2026	1 HNL = 0.6443 MDL	1 MDL = 1.5521 HNL
13 Oca 2026	1 HNL = 0.6465 MDL	1 MDL = 1.5468 HNL
14 Oca 2026	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
15 Oca 2026	1 HNL = 0.6488 MDL	1 MDL = 1.5413 HNL
16 Oca 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
17 Oca 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
18 Oca 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
19 Oca 2026	1 HNL = 0.6476 MDL	1 MDL = 1.5441 HNL
20 Oca 2026	1 HNL = 0.6459 MDL	1 MDL = 1.5482 HNL
21 Oca 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5559 HNL
22 Oca 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
23 Oca 2026	1 HNL = 0.6454 MDL	1 MDL = 1.5495 HNL
24 Oca 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
25 Oca 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
26 Oca 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
27 Oca 2026	1 HNL = 0.6389 MDL	1 MDL = 1.5652 HNL
28 Oca 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
29 Oca 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
30 Oca 2026	1 HNL = 0.6371 MDL	1 MDL = 1.5696 HNL
31 Oca 2026	1 HNL = 0.6406 MDL	1 MDL = 1.5611 HNL

Feb 2026

Tarih	HNL-MDL	MDL-HNL
01 Şub 2026	1 HNL = 0.6372 MDL	1 MDL = 1.5693 HNL
02 Şub 2026	1 HNL = 0.6414 MDL	1 MDL = 1.5592 HNL
03 Şub 2026	1 HNL = 0.641 MDL	1 MDL = 1.5601 HNL
04 Şub 2026	1 HNL = 0.6404 MDL	1 MDL = 1.5615 HNL
05 Şub 2026	1 HNL = 0.6434 MDL	1 MDL = 1.5543 HNL
06 Şub 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
07 Şub 2026	1 HNL = 0.6426 MDL	1 MDL = 1.5562 HNL
08 Şub 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
09 Şub 2026	1 HNL = 0.643 MDL	1 MDL = 1.5552 HNL
10 Şub 2026	1 HNL = 0.6405 MDL	1 MDL = 1.5614 HNL
11 Şub 2026	1 HNL = 0.6393 MDL	1 MDL = 1.5641 HNL
12 Şub 2026	1 HNL = 0.6412 MDL	1 MDL = 1.5595 HNL
13 Şub 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
14 Şub 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
15 Şub 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
16 Şub 2026	1 HNL = 0.6419 MDL	1 MDL = 1.5578 HNL
17 Şub 2026	1 HNL = 0.6429 MDL	1 MDL = 1.5554 HNL
18 Şub 2026	1 HNL = 0.6448 MDL	1 MDL = 1.5508 HNL
19 Şub 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
20 Şub 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
21 Şub 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
22 Şub 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
23 Şub 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
24 Şub 2026	1 HNL = 0.6468 MDL	1 MDL = 1.5461 HNL
25 Şub 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5446 HNL
26 Şub 2026	1 HNL = 0.6469 MDL	1 MDL = 1.5458 HNL
27 Şub 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
28 Şub 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL

Mar 2026

Tarih	HNL-MDL	MDL-HNL
01 Mar 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
02 Mar 2026	1 HNL = 0.6485 MDL	1 MDL = 1.5421 HNL
03 Mar 2026	1 HNL = 0.6536 MDL	1 MDL = 1.5299 HNL
04 Mar 2026	1 HNL = 0.6539 MDL	1 MDL = 1.5294 HNL
05 Mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5305 HNL
06 Mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
07 Mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
08 Mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
09 Mar 2026	1 HNL = 0.6547 MDL	1 MDL = 1.5273 HNL
10 Mar 2026	1 HNL = 0.6502 MDL	1 MDL = 1.5379 HNL
11 Mar 2026	1 HNL = 0.6515 MDL	1 MDL = 1.535 HNL
12 Mar 2026	1 HNL = 0.656 MDL	1 MDL = 1.5243 HNL
13 Mar 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
14 Mar 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
15 Mar 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
16 Mar 2026	1 HNL = 0.6573 MDL	1 MDL = 1.5215 HNL
17 Mar 2026	1 HNL = 0.6591 MDL	1 MDL = 1.5172 HNL
18 Mar 2026	1 HNL = 0.6587 MDL	1 MDL = 1.518 HNL
19 Mar 2026	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
20 Mar 2026	1 HNL = 0.658 MDL	1 MDL = 1.5199 HNL
21 Mar 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
22 Mar 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
23 Mar 2026	1 HNL = 0.6608 MDL	1 MDL = 1.5133 HNL
24 Mar 2026	1 HNL = 0.6605 MDL	1 MDL = 1.514 HNL
25 Mar 2026	1 HNL = 0.6603 MDL	1 MDL = 1.5144 HNL
26 Mar 2026	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
27 Mar 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
28 Mar 2026	1 HNL = 0.6626 MDL	1 MDL = 1.5091 HNL
29 Mar 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
30 Mar 2026	1 HNL = 0.6638 MDL	1 MDL = 1.5064 HNL
31 Mar 2026	1 HNL = 0.6668 MDL	1 MDL = 1.4996 HNL

Apr 2026

Tarih	HNL-MDL	MDL-HNL
01 Nis 2026	1 HNL = 0.6631 MDL	1 MDL = 1.508 HNL
02 Nis 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5098 HNL
03 Nis 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
04 Nis 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
05 Nis 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
06 Nis 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
07 Nis 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
08 Nis 2026	1 HNL = 0.6484 MDL	1 MDL = 1.5423 HNL
09 Nis 2026	1 HNL = 0.6503 MDL	1 MDL = 1.5377 HNL
10 Nis 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5416 HNL
11 Nis 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5414 HNL
12 Nis 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5414 HNL
13 Nis 2026	1 HNL = 0.6434 MDL	1 MDL = 1.5543 HNL
14 Nis 2026	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
15 Nis 2026	1 HNL = 0.6438 MDL	1 MDL = 1.5532 HNL
16 Nis 2026	1 HNL = 0.6433 MDL	1 MDL = 1.5544 HNL
17 Nis 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
18 Nis 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
19 Nis 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
20 Nis 2026	1 HNL = 0.6447 MDL	1 MDL = 1.5511 HNL
21 Nis 2026	1 HNL = 0.6473 MDL	1 MDL = 1.5448 HNL
22 Nis 2026	1 HNL = 0.6448 MDL	1 MDL = 1.551 HNL
23 Nis 2026	1 HNL = 0.6448 MDL	1 MDL = 1.551 HNL
24 Nis 2026	1 HNL = 0.6544 MDL	1 MDL = 1.528 HNL
25 Nis 2026	1 HNL = 0.6544 MDL	1 MDL = 1.5281 HNL
26 Nis 2026	1 HNL = 0.6544 MDL	1 MDL = 1.5281 HNL
27 Nis 2026	1 HNL = 0.6513 MDL	1 MDL = 1.5353 HNL
28 Nis 2026	1 HNL = 0.6506 MDL	1 MDL = 1.5369 HNL
29 Nis 2026	1 HNL = 0.6476 MDL	1 MDL = 1.5441 HNL
30 Nis 2026	1 HNL = 0.6481 MDL	1 MDL = 1.5431 HNL

May 2026

Tarih	HNL-MDL	MDL-HNL
01 May 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
02 May 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
03 May 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
04 May 2026	1 HNL = 0.6477 MDL	1 MDL = 1.5439 HNL
05 May 2026	1 HNL = 0.6493 MDL	1 MDL = 1.5401 HNL
06 May 2026	1 HNL = 0.6466 MDL	1 MDL = 1.5466 HNL
07 May 2026	1 HNL = 0.6472 MDL	1 MDL = 1.5452 HNL
08 May 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
09 May 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
10 May 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
11 May 2026	1 HNL = 0.6446 MDL	1 MDL = 1.5514 HNL
12 May 2026	1 HNL = 0.6436 MDL	1 MDL = 1.5537 HNL
13 May 2026	1 HNL = 0.6449 MDL	1 MDL = 1.5506 HNL
14 May 2026	1 HNL = 0.6464 MDL	1 MDL = 1.5471 HNL
15 May 2026	1 HNL = 0.6505 MDL	1 MDL = 1.5373 HNL
16 May 2026	1 HNL = 0.6505 MDL	1 MDL = 1.5373 HNL
17 May 2026	1 HNL = 0.6505 MDL	1 MDL = 1.5373 HNL
18 May 2026	1 HNL = 0.6507 MDL	1 MDL = 1.5368 HNL
19 May 2026	1 HNL = 0.6505 MDL	1 MDL = 1.5374 HNL
20 May 2026	1 HNL = 0.6535 MDL	1 MDL = 1.5303 HNL
21 May 2026	1 HNL = 0.6521 MDL	1 MDL = 1.5335 HNL
22 May 2026	1 HNL = 0.652 MDL	1 MDL = 1.5339 HNL
23 May 2026	1 HNL = 0.6519 MDL	1 MDL = 1.5339 HNL
24 May 2026	1 HNL = 0.6519 MDL	1 MDL = 1.5339 HNL
25 May 2026	1 HNL = 0.6525 MDL	1 MDL = 1.5326 HNL
26 May 2026	1 HNL = 0.6506 MDL	1 MDL = 1.537 HNL
27 May 2026	1 HNL = 0.6509 MDL	1 MDL = 1.5364 HNL
28 May 2026	1 HNL = 0.6517 MDL	1 MDL = 1.5343 HNL
29 May 2026	1 HNL = 0.6503 MDL	1 MDL = 1.5379 HNL
30 May 2026	1 HNL = 0.6513 MDL	1 MDL = 1.5353 HNL

HNL-MDL ve MDL-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler