currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-MDL ve MDL-HNL döviz kurları - 2024

HNL-MDL ve MDL-HNL döviz kurları - 2024

HNL-MDL ve MDL-HNL döviz kurları

2024 yılı için HNL-MDL ve MDL-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 HNL = 0,7147 MDL
1 MDL = 1,3991 HNL
1Y 2Y 3Y

Jan 2024

TarihHNL-MDLMDL-HNL
01 Oca 2024 1 HNL = 0.7011 MDL 1 MDL = 1.4263 HNL
02 Oca 2024 1 HNL = 0.7076 MDL 1 MDL = 1.4132 HNL
03 Oca 2024 1 HNL = 0.7122 MDL 1 MDL = 1.4041 HNL
04 Oca 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
05 Oca 2024 1 HNL = 0.7175 MDL 1 MDL = 1.3938 HNL
06 Oca 2024 1 HNL = 0.7175 MDL 1 MDL = 1.3938 HNL
07 Oca 2024 1 HNL = 0.7175 MDL 1 MDL = 1.3938 HNL
08 Oca 2024 1 HNL = 0.7088 MDL 1 MDL = 1.4109 HNL
09 Oca 2024 1 HNL = 0.7197 MDL 1 MDL = 1.3894 HNL
10 Oca 2024 1 HNL = 0.7198 MDL 1 MDL = 1.3894 HNL
11 Oca 2024 1 HNL = 0.7208 MDL 1 MDL = 1.3874 HNL
12 Oca 2024 1 HNL = 0.72 MDL 1 MDL = 1.3889 HNL
13 Oca 2024 1 HNL = 0.72 MDL 1 MDL = 1.3889 HNL
14 Oca 2024 1 HNL = 0.72 MDL 1 MDL = 1.3889 HNL
15 Oca 2024 1 HNL = 0.7168 MDL 1 MDL = 1.3952 HNL
16 Oca 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3991 HNL
17 Oca 2024 1 HNL = 0.7172 MDL 1 MDL = 1.3943 HNL
18 Oca 2024 1 HNL = 0.7188 MDL 1 MDL = 1.3911 HNL
19 Oca 2024 1 HNL = 0.7157 MDL 1 MDL = 1.3972 HNL
20 Oca 2024 1 HNL = 0.7157 MDL 1 MDL = 1.3971 HNL
21 Oca 2024 1 HNL = 0.7157 MDL 1 MDL = 1.3971 HNL
22 Oca 2024 1 HNL = 0.7192 MDL 1 MDL = 1.3905 HNL
23 Oca 2024 1 HNL = 0.7173 MDL 1 MDL = 1.3942 HNL
24 Oca 2024 1 HNL = 0.7198 MDL 1 MDL = 1.3893 HNL
25 Oca 2024 1 HNL = 0.7177 MDL 1 MDL = 1.3933 HNL
26 Oca 2024 1 HNL = 0.7193 MDL 1 MDL = 1.3902 HNL
27 Oca 2024 1 HNL = 0.7193 MDL 1 MDL = 1.3902 HNL
28 Oca 2024 1 HNL = 0.7193 MDL 1 MDL = 1.3902 HNL
29 Oca 2024 1 HNL = 0.7195 MDL 1 MDL = 1.3898 HNL
30 Oca 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3896 HNL
31 Oca 2024 1 HNL = 0.7204 MDL 1 MDL = 1.388 HNL

Feb 2024

TarihHNL-MDLMDL-HNL
01 Şub 2024 1 HNL = 0.723 MDL 1 MDL = 1.383 HNL
02 Şub 2024 1 HNL = 0.7216 MDL 1 MDL = 1.3859 HNL
03 Şub 2024 1 HNL = 0.7166 MDL 1 MDL = 1.3954 HNL
04 Şub 2024 1 HNL = 0.7166 MDL 1 MDL = 1.3954 HNL
05 Şub 2024 1 HNL = 0.7219 MDL 1 MDL = 1.3853 HNL
06 Şub 2024 1 HNL = 0.7225 MDL 1 MDL = 1.3842 HNL
07 Şub 2024 1 HNL = 0.7219 MDL 1 MDL = 1.3853 HNL
08 Şub 2024 1 HNL = 0.7229 MDL 1 MDL = 1.3832 HNL
09 Şub 2024 1 HNL = 0.7226 MDL 1 MDL = 1.3839 HNL
10 Şub 2024 1 HNL = 0.7226 MDL 1 MDL = 1.3839 HNL
11 Şub 2024 1 HNL = 0.7226 MDL 1 MDL = 1.3839 HNL
12 Şub 2024 1 HNL = 0.7208 MDL 1 MDL = 1.3874 HNL
13 Şub 2024 1 HNL = 0.7197 MDL 1 MDL = 1.3894 HNL
14 Şub 2024 1 HNL = 0.7221 MDL 1 MDL = 1.3849 HNL
15 Şub 2024 1 HNL = 0.7233 MDL 1 MDL = 1.3826 HNL
16 Şub 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3798 HNL
17 Şub 2024 1 HNL = 0.727 MDL 1 MDL = 1.3754 HNL
18 Şub 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3799 HNL
19 Şub 2024 1 HNL = 0.7244 MDL 1 MDL = 1.3804 HNL
20 Şub 2024 1 HNL = 0.7256 MDL 1 MDL = 1.3782 HNL
21 Şub 2024 1 HNL = 0.7267 MDL 1 MDL = 1.376 HNL
22 Şub 2024 1 HNL = 0.7255 MDL 1 MDL = 1.3785 HNL
23 Şub 2024 1 HNL = 0.7252 MDL 1 MDL = 1.379 HNL
24 Şub 2024 1 HNL = 0.7252 MDL 1 MDL = 1.379 HNL
25 Şub 2024 1 HNL = 0.7252 MDL 1 MDL = 1.379 HNL
26 Şub 2024 1 HNL = 0.7239 MDL 1 MDL = 1.3813 HNL
27 Şub 2024 1 HNL = 0.7208 MDL 1 MDL = 1.3873 HNL
28 Şub 2024 1 HNL = 0.7214 MDL 1 MDL = 1.3861 HNL
29 Şub 2024 1 HNL = 0.72 MDL 1 MDL = 1.389 HNL

Mar 2024

TarihHNL-MDLMDL-HNL
01 Mar 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
02 Mar 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
03 Mar 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
04 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3921 HNL
05 Mar 2024 1 HNL = 0.7199 MDL 1 MDL = 1.389 HNL
06 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3921 HNL
07 Mar 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
08 Mar 2024 1 HNL = 0.7143 MDL 1 MDL = 1.4 HNL
09 Mar 2024 1 HNL = 0.7143 MDL 1 MDL = 1.4 HNL
10 Mar 2024 1 HNL = 0.7143 MDL 1 MDL = 1.4 HNL
11 Mar 2024 1 HNL = 0.7163 MDL 1 MDL = 1.396 HNL
12 Mar 2024 1 HNL = 0.7141 MDL 1 MDL = 1.4003 HNL
13 Mar 2024 1 HNL = 0.7107 MDL 1 MDL = 1.4071 HNL
14 Mar 2024 1 HNL = 0.7137 MDL 1 MDL = 1.4012 HNL
15 Mar 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3952 HNL
16 Mar 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3952 HNL
17 Mar 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3952 HNL
18 Mar 2024 1 HNL = 0.7162 MDL 1 MDL = 1.3963 HNL
19 Mar 2024 1 HNL = 0.7178 MDL 1 MDL = 1.3931 HNL
20 Mar 2024 1 HNL = 0.7189 MDL 1 MDL = 1.3911 HNL
21 Mar 2024 1 HNL = 0.7177 MDL 1 MDL = 1.3933 HNL
22 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3922 HNL
23 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3922 HNL
24 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3922 HNL
25 Mar 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3949 HNL
26 Mar 2024 1 HNL = 0.713 MDL 1 MDL = 1.4026 HNL
27 Mar 2024 1 HNL = 0.7168 MDL 1 MDL = 1.395 HNL
28 Mar 2024 1 HNL = 0.7144 MDL 1 MDL = 1.3998 HNL
29 Mar 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3995 HNL
30 Mar 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
31 Mar 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL

Apr 2024

TarihHNL-MDLMDL-HNL
01 Nis 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
02 Nis 2024 1 HNL = 0.7186 MDL 1 MDL = 1.3915 HNL
03 Nis 2024 1 HNL = 0.7189 MDL 1 MDL = 1.3911 HNL
04 Nis 2024 1 HNL = 0.7177 MDL 1 MDL = 1.3933 HNL
05 Nis 2024 1 HNL = 0.7151 MDL 1 MDL = 1.3985 HNL
06 Nis 2024 1 HNL = 0.7151 MDL 1 MDL = 1.3985 HNL
07 Nis 2024 1 HNL = 0.7151 MDL 1 MDL = 1.3985 HNL
08 Nis 2024 1 HNL = 0.7163 MDL 1 MDL = 1.396 HNL
09 Nis 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
10 Nis 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
11 Nis 2024 1 HNL = 0.7155 MDL 1 MDL = 1.3976 HNL
12 Nis 2024 1 HNL = 0.715 MDL 1 MDL = 1.3986 HNL
13 Nis 2024 1 HNL = 0.7089 MDL 1 MDL = 1.4106 HNL
14 Nis 2024 1 HNL = 0.715 MDL 1 MDL = 1.3986 HNL
15 Nis 2024 1 HNL = 0.7141 MDL 1 MDL = 1.4004 HNL
16 Nis 2024 1 HNL = 0.721 MDL 1 MDL = 1.387 HNL
17 Nis 2024 1 HNL = 0.7238 MDL 1 MDL = 1.3816 HNL
18 Nis 2024 1 HNL = 0.725 MDL 1 MDL = 1.3792 HNL
19 Nis 2024 1 HNL = 0.7254 MDL 1 MDL = 1.3785 HNL
20 Nis 2024 1 HNL = 0.7254 MDL 1 MDL = 1.3785 HNL
21 Nis 2024 1 HNL = 0.7254 MDL 1 MDL = 1.3785 HNL
22 Nis 2024 1 HNL = 0.723 MDL 1 MDL = 1.383 HNL
23 Nis 2024 1 HNL = 0.7222 MDL 1 MDL = 1.3846 HNL
24 Nis 2024 1 HNL = 0.7211 MDL 1 MDL = 1.3869 HNL
25 Nis 2024 1 HNL = 0.7213 MDL 1 MDL = 1.3863 HNL
26 Nis 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3896 HNL
27 Nis 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
28 Nis 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
29 Nis 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3953 HNL
30 Nis 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL

May 2024

TarihHNL-MDLMDL-HNL
01 May 2024 1 HNL = 0.714 MDL 1 MDL = 1.4007 HNL
02 May 2024 1 HNL = 0.7158 MDL 1 MDL = 1.3971 HNL
03 May 2024 1 HNL = 0.7171 MDL 1 MDL = 1.3945 HNL
04 May 2024 1 HNL = 0.7171 MDL 1 MDL = 1.3946 HNL
05 May 2024 1 HNL = 0.7171 MDL 1 MDL = 1.3946 HNL
06 May 2024 1 HNL = 0.7145 MDL 1 MDL = 1.3996 HNL
07 May 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3949 HNL
08 May 2024 1 HNL = 0.7174 MDL 1 MDL = 1.3938 HNL
09 May 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3953 HNL
10 May 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
11 May 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
12 May 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
13 May 2024 1 HNL = 0.7153 MDL 1 MDL = 1.398 HNL
14 May 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3913 HNL
15 May 2024 1 HNL = 0.7153 MDL 1 MDL = 1.398 HNL
16 May 2024 1 HNL = 0.7181 MDL 1 MDL = 1.3925 HNL
17 May 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
18 May 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
19 May 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
20 May 2024 1 HNL = 0.7143 MDL 1 MDL = 1.4 HNL
21 May 2024 1 HNL = 0.7133 MDL 1 MDL = 1.4019 HNL
22 May 2024 1 HNL = 0.715 MDL 1 MDL = 1.3987 HNL
23 May 2024 1 HNL = 0.7154 MDL 1 MDL = 1.3979 HNL
24 May 2024 1 HNL = 0.718 MDL 1 MDL = 1.3927 HNL
25 May 2024 1 HNL = 0.7179 MDL 1 MDL = 1.393 HNL
26 May 2024 1 HNL = 0.7179 MDL 1 MDL = 1.393 HNL
27 May 2024 1 HNL = 0.7171 MDL 1 MDL = 1.3946 HNL
28 May 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3953 HNL
29 May 2024 1 HNL = 0.7157 MDL 1 MDL = 1.3972 HNL
30 May 2024 1 HNL = 0.7165 MDL 1 MDL = 1.3956 HNL
31 May 2024 1 HNL = 0.7131 MDL 1 MDL = 1.4023 HNL

Jun 2024

TarihHNL-MDLMDL-HNL
01 Haz 2024 1 HNL = 0.7131 MDL 1 MDL = 1.4023 HNL
02 Haz 2024 1 HNL = 0.7131 MDL 1 MDL = 1.4023 HNL
03 Haz 2024 1 HNL = 0.7164 MDL 1 MDL = 1.3959 HNL
04 Haz 2024 1 HNL = 0.7156 MDL 1 MDL = 1.3975 HNL
05 Haz 2024 1 HNL = 0.7152 MDL 1 MDL = 1.3982 HNL
06 Haz 2024 1 HNL = 0.7132 MDL 1 MDL = 1.4022 HNL
07 Haz 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
08 Haz 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
09 Haz 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
10 Haz 2024 1 HNL = 0.7163 MDL 1 MDL = 1.396 HNL
11 Haz 2024 1 HNL = 0.7185 MDL 1 MDL = 1.3917 HNL
12 Haz 2024 1 HNL = 0.7138 MDL 1 MDL = 1.4009 HNL
13 Haz 2024 1 HNL = 0.7203 MDL 1 MDL = 1.3883 HNL
14 Haz 2024 1 HNL = 0.7204 MDL 1 MDL = 1.3881 HNL
15 Haz 2024 1 HNL = 0.7204 MDL 1 MDL = 1.3881 HNL
16 Haz 2024 1 HNL = 0.7204 MDL 1 MDL = 1.3881 HNL
17 Haz 2024 1 HNL = 0.7222 MDL 1 MDL = 1.3846 HNL
18 Haz 2024 1 HNL = 0.7224 MDL 1 MDL = 1.3842 HNL
19 Haz 2024 1 HNL = 0.7219 MDL 1 MDL = 1.3852 HNL
20 Haz 2024 1 HNL = 0.723 MDL 1 MDL = 1.3831 HNL
21 Haz 2024 1 HNL = 0.7237 MDL 1 MDL = 1.3818 HNL
22 Haz 2024 1 HNL = 0.7237 MDL 1 MDL = 1.3819 HNL
23 Haz 2024 1 HNL = 0.7237 MDL 1 MDL = 1.3819 HNL
24 Haz 2024 1 HNL = 0.724 MDL 1 MDL = 1.3812 HNL
25 Haz 2024 1 HNL = 0.7233 MDL 1 MDL = 1.3825 HNL
26 Haz 2024 1 HNL = 0.7232 MDL 1 MDL = 1.3827 HNL
27 Haz 2024 1 HNL = 0.7246 MDL 1 MDL = 1.3801 HNL
28 Haz 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3798 HNL
29 Haz 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3798 HNL
30 Haz 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3798 HNL

Jul 2024

TarihHNL-MDLMDL-HNL
01 Tem 2024 1 HNL = 0.7237 MDL 1 MDL = 1.3818 HNL
02 Tem 2024 1 HNL = 0.7226 MDL 1 MDL = 1.3839 HNL
03 Tem 2024 1 HNL = 0.7216 MDL 1 MDL = 1.3858 HNL
04 Tem 2024 1 HNL = 0.721 MDL 1 MDL = 1.3871 HNL
05 Tem 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3913 HNL
06 Tem 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3913 HNL
07 Tem 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3913 HNL
08 Tem 2024 1 HNL = 0.7185 MDL 1 MDL = 1.3918 HNL
09 Tem 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3915 HNL
10 Tem 2024 1 HNL = 0.7154 MDL 1 MDL = 1.3978 HNL
11 Tem 2024 1 HNL = 0.717 MDL 1 MDL = 1.3948 HNL
12 Tem 2024 1 HNL = 0.7134 MDL 1 MDL = 1.4017 HNL
13 Tem 2024 1 HNL = 0.7134 MDL 1 MDL = 1.4017 HNL
14 Tem 2024 1 HNL = 0.7134 MDL 1 MDL = 1.4017 HNL
15 Tem 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
16 Tem 2024 1 HNL = 0.715 MDL 1 MDL = 1.3986 HNL
17 Tem 2024 1 HNL = 0.7151 MDL 1 MDL = 1.3984 HNL
18 Tem 2024 1 HNL = 0.714 MDL 1 MDL = 1.4006 HNL
19 Tem 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
20 Tem 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
21 Tem 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
22 Tem 2024 1 HNL = 0.7161 MDL 1 MDL = 1.3965 HNL
23 Tem 2024 1 HNL = 0.7164 MDL 1 MDL = 1.3959 HNL
24 Tem 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
25 Tem 2024 1 HNL = 0.718 MDL 1 MDL = 1.3927 HNL
26 Tem 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3948 HNL
27 Tem 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3949 HNL
28 Tem 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3949 HNL
29 Tem 2024 1 HNL = 0.7162 MDL 1 MDL = 1.3963 HNL
30 Tem 2024 1 HNL = 0.716 MDL 1 MDL = 1.3967 HNL
31 Tem 2024 1 HNL = 0.715 MDL 1 MDL = 1.3985 HNL

Aug 2024

TarihHNL-MDLMDL-HNL
01 Ağu 2024 1 HNL = 0.714 MDL 1 MDL = 1.4006 HNL
02 Ağu 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3923 HNL
03 Ağu 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3923 HNL
04 Ağu 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3923 HNL
05 Ağu 2024 1 HNL = 0.7162 MDL 1 MDL = 1.3963 HNL
06 Ağu 2024 1 HNL = 0.714 MDL 1 MDL = 1.4005 HNL
07 Ağu 2024 1 HNL = 0.7135 MDL 1 MDL = 1.4016 HNL
08 Ağu 2024 1 HNL = 0.714 MDL 1 MDL = 1.4005 HNL
09 Ağu 2024 1 HNL = 0.7107 MDL 1 MDL = 1.4071 HNL
10 Ağu 2024 1 HNL = 0.7087 MDL 1 MDL = 1.411 HNL
11 Ağu 2024 1 HNL = 0.7107 MDL 1 MDL = 1.4071 HNL
12 Ağu 2024 1 HNL = 0.7114 MDL 1 MDL = 1.4057 HNL
13 Ağu 2024 1 HNL = 0.7101 MDL 1 MDL = 1.4082 HNL
14 Ağu 2024 1 HNL = 0.7089 MDL 1 MDL = 1.4107 HNL
15 Ağu 2024 1 HNL = 0.7084 MDL 1 MDL = 1.4116 HNL
16 Ağu 2024 1 HNL = 0.7083 MDL 1 MDL = 1.4118 HNL
17 Ağu 2024 1 HNL = 0.7083 MDL 1 MDL = 1.4118 HNL
18 Ağu 2024 1 HNL = 0.7083 MDL 1 MDL = 1.4118 HNL
19 Ağu 2024 1 HNL = 0.7076 MDL 1 MDL = 1.4133 HNL
20 Ağu 2024 1 HNL = 0.7087 MDL 1 MDL = 1.411 HNL
21 Ağu 2024 1 HNL = 0.7047 MDL 1 MDL = 1.4191 HNL
22 Ağu 2024 1 HNL = 0.7032 MDL 1 MDL = 1.422 HNL
23 Ağu 2024 1 HNL = 0.7033 MDL 1 MDL = 1.4219 HNL
24 Ağu 2024 1 HNL = 0.7033 MDL 1 MDL = 1.422 HNL
25 Ağu 2024 1 HNL = 0.7033 MDL 1 MDL = 1.422 HNL
26 Ağu 2024 1 HNL = 0.7033 MDL 1 MDL = 1.4219 HNL
27 Ağu 2024 1 HNL = 0.7018 MDL 1 MDL = 1.4249 HNL
28 Ağu 2024 1 HNL = 0.7127 MDL 1 MDL = 1.4031 HNL
29 Ağu 2024 1 HNL = 0.7002 MDL 1 MDL = 1.4282 HNL
30 Ağu 2024 1 HNL = 0.7014 MDL 1 MDL = 1.4258 HNL
31 Ağu 2024 1 HNL = 0.6999 MDL 1 MDL = 1.4287 HNL

Sep 2024

TarihHNL-MDLMDL-HNL
01 Eyl 2024 1 HNL = 0.7014 MDL 1 MDL = 1.4257 HNL
02 Eyl 2024 1 HNL = 0.7042 MDL 1 MDL = 1.42 HNL
03 Eyl 2024 1 HNL = 0.7048 MDL 1 MDL = 1.4188 HNL
04 Eyl 2024 1 HNL = 0.7058 MDL 1 MDL = 1.4168 HNL
05 Eyl 2024 1 HNL = 0.7042 MDL 1 MDL = 1.42 HNL
06 Eyl 2024 1 HNL = 0.7022 MDL 1 MDL = 1.4241 HNL
07 Eyl 2024 1 HNL = 0.7022 MDL 1 MDL = 1.4241 HNL
08 Eyl 2024 1 HNL = 0.7022 MDL 1 MDL = 1.4241 HNL
09 Eyl 2024 1 HNL = 0.7021 MDL 1 MDL = 1.4243 HNL
10 Eyl 2024 1 HNL = 0.7025 MDL 1 MDL = 1.4235 HNL
11 Eyl 2024 1 HNL = 0.7037 MDL 1 MDL = 1.4211 HNL
12 Eyl 2024 1 HNL = 0.7054 MDL 1 MDL = 1.4177 HNL
13 Eyl 2024 1 HNL = 0.7086 MDL 1 MDL = 1.4112 HNL
14 Eyl 2024 1 HNL = 0.7044 MDL 1 MDL = 1.4196 HNL
15 Eyl 2024 1 HNL = 0.7044 MDL 1 MDL = 1.4196 HNL
16 Eyl 2024 1 HNL = 0.7006 MDL 1 MDL = 1.4274 HNL
17 Eyl 2024 1 HNL = 0.7039 MDL 1 MDL = 1.4207 HNL
18 Eyl 2024 1 HNL = 0.7004 MDL 1 MDL = 1.4277 HNL
19 Eyl 2024 1 HNL = 0.7034 MDL 1 MDL = 1.4217 HNL
20 Eyl 2024 1 HNL = 0.7034 MDL 1 MDL = 1.4216 HNL
21 Eyl 2024 1 HNL = 0.7034 MDL 1 MDL = 1.4216 HNL
22 Eyl 2024 1 HNL = 0.7034 MDL 1 MDL = 1.4216 HNL
23 Eyl 2024 1 HNL = 0.7023 MDL 1 MDL = 1.4239 HNL
24 Eyl 2024 1 HNL = 0.7028 MDL 1 MDL = 1.4229 HNL
25 Eyl 2024 1 HNL = 0.7006 MDL 1 MDL = 1.4273 HNL
26 Eyl 2024 1 HNL = 0.701 MDL 1 MDL = 1.4265 HNL
27 Eyl 2024 1 HNL = 0.6994 MDL 1 MDL = 1.4297 HNL
28 Eyl 2024 1 HNL = 0.7002 MDL 1 MDL = 1.4283 HNL
29 Eyl 2024 1 HNL = 0.7002 MDL 1 MDL = 1.4283 HNL
30 Eyl 2024 1 HNL = 0.7014 MDL 1 MDL = 1.4257 HNL

Oct 2024

TarihHNL-MDLMDL-HNL
01 Eki 2024 1 HNL = 0.7019 MDL 1 MDL = 1.4247 HNL
02 Eki 2024 1 HNL = 0.7035 MDL 1 MDL = 1.4214 HNL
03 Eki 2024 1 HNL = 0.7014 MDL 1 MDL = 1.4257 HNL
04 Eki 2024 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
05 Eki 2024 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
06 Eki 2024 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
07 Eki 2024 1 HNL = 0.7066 MDL 1 MDL = 1.4152 HNL
08 Eki 2024 1 HNL = 0.7078 MDL 1 MDL = 1.4129 HNL
09 Eki 2024 1 HNL = 0.7087 MDL 1 MDL = 1.4109 HNL
10 Eki 2024 1 HNL = 0.7116 MDL 1 MDL = 1.4053 HNL
11 Eki 2024 1 HNL = 0.7096 MDL 1 MDL = 1.4093 HNL
12 Eki 2024 1 HNL = 0.7096 MDL 1 MDL = 1.4093 HNL
13 Eki 2024 1 HNL = 0.7075 MDL 1 MDL = 1.4133 HNL
14 Eki 2024 1 HNL = 0.7099 MDL 1 MDL = 1.4087 HNL
15 Eki 2024 1 HNL = 0.7097 MDL 1 MDL = 1.4091 HNL
16 Eki 2024 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
17 Eki 2024 1 HNL = 0.7127 MDL 1 MDL = 1.4031 HNL
18 Eki 2024 1 HNL = 0.7138 MDL 1 MDL = 1.4009 HNL
19 Eki 2024 1 HNL = 0.7138 MDL 1 MDL = 1.4009 HNL
20 Eki 2024 1 HNL = 0.7138 MDL 1 MDL = 1.4009 HNL
21 Eki 2024 1 HNL = 0.7186 MDL 1 MDL = 1.3915 HNL
22 Eki 2024 1 HNL = 0.7205 MDL 1 MDL = 1.388 HNL
23 Eki 2024 1 HNL = 0.712 MDL 1 MDL = 1.4045 HNL
24 Eki 2024 1 HNL = 0.7141 MDL 1 MDL = 1.4004 HNL
25 Eki 2024 1 HNL = 0.712 MDL 1 MDL = 1.4044 HNL
26 Eki 2024 1 HNL = 0.712 MDL 1 MDL = 1.4044 HNL
27 Eki 2024 1 HNL = 0.712 MDL 1 MDL = 1.4044 HNL
28 Eki 2024 1 HNL = 0.7117 MDL 1 MDL = 1.4051 HNL
29 Eki 2024 1 HNL = 0.7106 MDL 1 MDL = 1.4073 HNL
30 Eki 2024 1 HNL = 0.7112 MDL 1 MDL = 1.406 HNL
31 Eki 2024 1 HNL = 0.7101 MDL 1 MDL = 1.4082 HNL

Nov 2024

TarihHNL-MDLMDL-HNL
01 Kas 2024 1 HNL = 0.7101 MDL 1 MDL = 1.4083 HNL
02 Kas 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3992 HNL
03 Kas 2024 1 HNL = 0.7101 MDL 1 MDL = 1.4082 HNL
04 Kas 2024 1 HNL = 0.7081 MDL 1 MDL = 1.4122 HNL
05 Kas 2024 1 HNL = 0.7082 MDL 1 MDL = 1.4121 HNL
06 Kas 2024 1 HNL = 0.7091 MDL 1 MDL = 1.4102 HNL
07 Kas 2024 1 HNL = 0.7109 MDL 1 MDL = 1.4067 HNL
08 Kas 2024 1 HNL = 0.7108 MDL 1 MDL = 1.4068 HNL
09 Kas 2024 1 HNL = 0.7108 MDL 1 MDL = 1.4068 HNL

HNL-MDL ve MDL-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats