> HNL-MAD ve MAD-HNL döviz kurları - 2026

HNL-MAD ve MAD-HNL döviz kurları - 2026

HNL-MAD ve MAD-HNL döviz kurları

2026 yılı için HNL-MAD ve MAD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,3484 MAD

1 MAD = 2,8699 HNL

1Y 2Y 3Y

HNL'den MAD'yeMAD'den HNL'E

Jan 2026

Tarih	HNL-MAD	MAD-HNL
01 Oca 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8912 HNL
02 Oca 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
03 Oca 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
04 Oca 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
05 Oca 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8716 HNL
06 Oca 2026	1 HNL = 0.3483 MAD	1 MAD = 2.8712 HNL
07 Oca 2026	1 HNL = 0.3497 MAD	1 MAD = 2.8595 HNL
08 Oca 2026	1 HNL = 0.3495 MAD	1 MAD = 2.8612 HNL
09 Oca 2026	1 HNL = 0.3502 MAD	1 MAD = 2.8556 HNL
10 Oca 2026	1 HNL = 0.3489 MAD	1 MAD = 2.8665 HNL
11 Oca 2026	1 HNL = 0.3498 MAD	1 MAD = 2.8587 HNL
12 Oca 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
13 Oca 2026	1 HNL = 0.3492 MAD	1 MAD = 2.8638 HNL
14 Oca 2026	1 HNL = 0.3494 MAD	1 MAD = 2.8624 HNL
15 Oca 2026	1 HNL = 0.3496 MAD	1 MAD = 2.8603 HNL
16 Oca 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
17 Oca 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
18 Oca 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
19 Oca 2026	1 HNL = 0.3495 MAD	1 MAD = 2.8612 HNL
20 Oca 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8781 HNL
21 Oca 2026	1 HNL = 0.3479 MAD	1 MAD = 2.8744 HNL
22 Oca 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8728 HNL
23 Oca 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8792 HNL
24 Oca 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8797 HNL
25 Oca 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8797 HNL
26 Oca 2026	1 HNL = 0.3446 MAD	1 MAD = 2.9023 HNL
27 Oca 2026	1 HNL = 0.3441 MAD	1 MAD = 2.906 HNL
28 Oca 2026	1 HNL = 0.3426 MAD	1 MAD = 2.9187 HNL
29 Oca 2026	1 HNL = 0.3426 MAD	1 MAD = 2.9187 HNL
30 Oca 2026	1 HNL = 0.3437 MAD	1 MAD = 2.9098 HNL
31 Oca 2026	1 HNL = 0.3455 MAD	1 MAD = 2.8946 HNL

Feb 2026

Tarih	HNL-MAD	MAD-HNL
01 Şub 2026	1 HNL = 0.3437 MAD	1 MAD = 2.9098 HNL
02 Şub 2026	1 HNL = 0.3455 MAD	1 MAD = 2.8947 HNL
03 Şub 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8802 HNL
04 Şub 2026	1 HNL = 0.347 MAD	1 MAD = 2.882 HNL
05 Şub 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8779 HNL
06 Şub 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8774 HNL
07 Şub 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8802 HNL
08 Şub 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8774 HNL
09 Şub 2026	1 HNL = 0.3462 MAD	1 MAD = 2.8883 HNL
10 Şub 2026	1 HNL = 0.345 MAD	1 MAD = 2.8987 HNL
11 Şub 2026	1 HNL = 0.3449 MAD	1 MAD = 2.8996 HNL
12 Şub 2026	1 HNL = 0.3456 MAD	1 MAD = 2.8939 HNL
13 Şub 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
14 Şub 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
15 Şub 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
16 Şub 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8906 HNL
17 Şub 2026	1 HNL = 0.3447 MAD	1 MAD = 2.9009 HNL
18 Şub 2026	1 HNL = 0.3454 MAD	1 MAD = 2.8948 HNL
19 Şub 2026	1 HNL = 0.3463 MAD	1 MAD = 2.8874 HNL
20 Şub 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8851 HNL
21 Şub 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8852 HNL
22 Şub 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8852 HNL
23 Şub 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8853 HNL
24 Şub 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8825 HNL
25 Şub 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8823 HNL
26 Şub 2026	1 HNL = 0.3462 MAD	1 MAD = 2.8885 HNL
27 Şub 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL
28 Şub 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL

Mar 2026

Tarih	HNL-MAD	MAD-HNL
01 Mar 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL
02 Mar 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8726 HNL
03 Mar 2026	1 HNL = 0.3517 MAD	1 MAD = 2.8433 HNL
04 Mar 2026	1 HNL = 0.3508 MAD	1 MAD = 2.8509 HNL
05 Mar 2026	1 HNL = 0.3509 MAD	1 MAD = 2.8496 HNL
06 Mar 2026	1 HNL = 0.3524 MAD	1 MAD = 2.8381 HNL
07 Mar 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8381 HNL
08 Mar 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8381 HNL
09 Mar 2026	1 HNL = 0.3548 MAD	1 MAD = 2.8185 HNL
10 Mar 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8383 HNL
11 Mar 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8275 HNL
12 Mar 2026	1 HNL = 0.354 MAD	1 MAD = 2.8246 HNL
13 Mar 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
14 Mar 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
15 Mar 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
16 Mar 2026	1 HNL = 0.3549 MAD	1 MAD = 2.8178 HNL
17 Mar 2026	1 HNL = 0.3543 MAD	1 MAD = 2.8225 HNL
18 Mar 2026	1 HNL = 0.3536 MAD	1 MAD = 2.828 HNL
19 Mar 2026	1 HNL = 0.355 MAD	1 MAD = 2.8169 HNL
20 Mar 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
21 Mar 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
22 Mar 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
23 Mar 2026	1 HNL = 0.3531 MAD	1 MAD = 2.8318 HNL
24 Mar 2026	1 HNL = 0.3521 MAD	1 MAD = 2.8404 HNL
25 Mar 2026	1 HNL = 0.352 MAD	1 MAD = 2.8413 HNL
26 Mar 2026	1 HNL = 0.3516 MAD	1 MAD = 2.8441 HNL
27 Mar 2026	1 HNL = 0.352 MAD	1 MAD = 2.8408 HNL
28 Mar 2026	1 HNL = 0.3525 MAD	1 MAD = 2.837 HNL
29 Mar 2026	1 HNL = 0.352 MAD	1 MAD = 2.8408 HNL
30 Mar 2026	1 HNL = 0.3535 MAD	1 MAD = 2.8288 HNL
31 Mar 2026	1 HNL = 0.3534 MAD	1 MAD = 2.8299 HNL

Apr 2026

Tarih	HNL-MAD	MAD-HNL
01 Nis 2026	1 HNL = 0.3516 MAD	1 MAD = 2.8438 HNL
02 Nis 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8275 HNL
03 Nis 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
04 Nis 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
05 Nis 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
06 Nis 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
07 Nis 2026	1 HNL = 0.3531 MAD	1 MAD = 2.8317 HNL
08 Nis 2026	1 HNL = 0.3503 MAD	1 MAD = 2.8547 HNL
09 Nis 2026	1 HNL = 0.3508 MAD	1 MAD = 2.8504 HNL
10 Nis 2026	1 HNL = 0.35 MAD	1 MAD = 2.8574 HNL
11 Nis 2026	1 HNL = 0.35 MAD	1 MAD = 2.8574 HNL
12 Nis 2026	1 HNL = 0.35 MAD	1 MAD = 2.8574 HNL
13 Nis 2026	1 HNL = 0.3497 MAD	1 MAD = 2.8592 HNL
14 Nis 2026	1 HNL = 0.3483 MAD	1 MAD = 2.8714 HNL
15 Nis 2026	1 HNL = 0.3482 MAD	1 MAD = 2.872 HNL
16 Nis 2026	1 HNL = 0.3479 MAD	1 MAD = 2.8748 HNL
17 Nis 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8798 HNL
18 Nis 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8798 HNL
19 Nis 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8798 HNL
20 Nis 2026	1 HNL = 0.3476 MAD	1 MAD = 2.877 HNL
21 Nis 2026	1 HNL = 0.3478 MAD	1 MAD = 2.8752 HNL
22 Nis 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8773 HNL
23 Nis 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8773 HNL
24 Nis 2026	1 HNL = 0.3482 MAD	1 MAD = 2.872 HNL
25 Nis 2026	1 HNL = 0.3487 MAD	1 MAD = 2.8679 HNL
26 Nis 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8721 HNL
27 Nis 2026	1 HNL = 0.3477 MAD	1 MAD = 2.876 HNL
28 Nis 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8719 HNL
29 Nis 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8728 HNL
30 Nis 2026	1 HNL = 0.3474 MAD	1 MAD = 2.8784 HNL

May 2026

Tarih	HNL-MAD	MAD-HNL
01 May 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8828 HNL
02 May 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8775 HNL
03 May 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8775 HNL
04 May 2026	1 HNL = 0.3477 MAD	1 MAD = 2.876 HNL
05 May 2026	1 HNL = 0.3477 MAD	1 MAD = 2.8761 HNL
06 May 2026	1 HNL = 0.3454 MAD	1 MAD = 2.8954 HNL
07 May 2026	1 HNL = 0.3448 MAD	1 MAD = 2.9005 HNL
08 May 2026	1 HNL = 0.344 MAD	1 MAD = 2.907 HNL
09 May 2026	1 HNL = 0.344 MAD	1 MAD = 2.9067 HNL
10 May 2026	1 HNL = 0.344 MAD	1 MAD = 2.9067 HNL
11 May 2026	1 HNL = 0.3429 MAD	1 MAD = 2.9163 HNL
12 May 2026	1 HNL = 0.3432 MAD	1 MAD = 2.9136 HNL
13 May 2026	1 HNL = 0.3447 MAD	1 MAD = 2.9011 HNL
14 May 2026	1 HNL = 0.345 MAD	1 MAD = 2.8987 HNL
15 May 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8851 HNL
16 May 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8851 HNL
17 May 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8851 HNL
18 May 2026	1 HNL = 0.3462 MAD	1 MAD = 2.8885 HNL
19 May 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8838 HNL
20 May 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8802 HNL
21 May 2026	1 HNL = 0.3474 MAD	1 MAD = 2.8786 HNL
22 May 2026	1 HNL = 0.3467 MAD	1 MAD = 2.8839 HNL
23 May 2026	1 HNL = 0.3467 MAD	1 MAD = 2.8839 HNL
24 May 2026	1 HNL = 0.3467 MAD	1 MAD = 2.8839 HNL
25 May 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8914 HNL
26 May 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8911 HNL
27 May 2026	1 HNL = 0.3453 MAD	1 MAD = 2.8957 HNL
28 May 2026	1 HNL = 0.3455 MAD	1 MAD = 2.8946 HNL
29 May 2026	1 HNL = 0.3454 MAD	1 MAD = 2.8951 HNL
30 May 2026	1 HNL = 0.3456 MAD	1 MAD = 2.8932 HNL

HNL-MAD ve MAD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler