> HNL-MAD ve MAD-HNL döviz kurları - 2025

HNL-MAD ve MAD-HNL döviz kurları - 2025

HNL-MAD ve MAD-HNL döviz kurları

2025 yılı için HNL-MAD ve MAD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,3744 MAD

1 MAD = 2,6706 HNL

1Y 2Y 3Y

HNL'den MAD'yeMAD'den HNL'E

Jan 2025

Tarih	HNL-MAD	MAD-HNL
01 Oca 2025	1 HNL = 0.3974 MAD	1 MAD = 2.5166 HNL
02 Oca 2025	1 HNL = 0.3982 MAD	1 MAD = 2.5111 HNL
03 Oca 2025	1 HNL = 0.3969 MAD	1 MAD = 2.5197 HNL
04 Oca 2025	1 HNL = 0.3969 MAD	1 MAD = 2.5197 HNL
05 Oca 2025	1 HNL = 0.3969 MAD	1 MAD = 2.5197 HNL
06 Oca 2025	1 HNL = 0.3933 MAD	1 MAD = 2.5425 HNL
07 Oca 2025	1 HNL = 0.3935 MAD	1 MAD = 2.5413 HNL
08 Oca 2025	1 HNL = 0.3958 MAD	1 MAD = 2.5265 HNL
09 Oca 2025	1 HNL = 0.396 MAD	1 MAD = 2.5253 HNL
10 Oca 2025	1 HNL = 0.3952 MAD	1 MAD = 2.5305 HNL
11 Oca 2025	1 HNL = 0.3952 MAD	1 MAD = 2.5304 HNL
12 Oca 2025	1 HNL = 0.3952 MAD	1 MAD = 2.5304 HNL
13 Oca 2025	1 HNL = 0.3974 MAD	1 MAD = 2.5165 HNL
14 Oca 2025	1 HNL = 0.3956 MAD	1 MAD = 2.5275 HNL
15 Oca 2025	1 HNL = 0.3955 MAD	1 MAD = 2.5287 HNL
16 Oca 2025	1 HNL = 0.3952 MAD	1 MAD = 2.5304 HNL
17 Oca 2025	1 HNL = 0.3949 MAD	1 MAD = 2.532 HNL
18 Oca 2025	1 HNL = 0.3949 MAD	1 MAD = 2.532 HNL
19 Oca 2025	1 HNL = 0.3949 MAD	1 MAD = 2.532 HNL
20 Oca 2025	1 HNL = 0.3949 MAD	1 MAD = 2.532 HNL
21 Oca 2025	1 HNL = 0.3944 MAD	1 MAD = 2.5356 HNL
22 Oca 2025	1 HNL = 0.3944 MAD	1 MAD = 2.5356 HNL
23 Oca 2025	1 HNL = 0.3928 MAD	1 MAD = 2.5461 HNL
24 Oca 2025	1 HNL = 0.3922 MAD	1 MAD = 2.5498 HNL
25 Oca 2025	1 HNL = 0.3922 MAD	1 MAD = 2.5498 HNL
26 Oca 2025	1 HNL = 0.3922 MAD	1 MAD = 2.5498 HNL
27 Oca 2025	1 HNL = 0.3911 MAD	1 MAD = 2.5571 HNL
28 Oca 2025	1 HNL = 0.3932 MAD	1 MAD = 2.5431 HNL
29 Oca 2025	1 HNL = 0.3925 MAD	1 MAD = 2.5476 HNL
30 Oca 2025	1 HNL = 0.3938 MAD	1 MAD = 2.5395 HNL
31 Oca 2025	1 HNL = 0.394 MAD	1 MAD = 2.5379 HNL

Feb 2025

Tarih	HNL-MAD	MAD-HNL
01 Şub 2025	1 HNL = 0.394 MAD	1 MAD = 2.5379 HNL
02 Şub 2025	1 HNL = 0.394 MAD	1 MAD = 2.5379 HNL
03 Şub 2025	1 HNL = 0.3963 MAD	1 MAD = 2.5236 HNL
04 Şub 2025	1 HNL = 0.3956 MAD	1 MAD = 2.5277 HNL
05 Şub 2025	1 HNL = 0.3928 MAD	1 MAD = 2.546 HNL
06 Şub 2025	1 HNL = 0.3934 MAD	1 MAD = 2.5417 HNL
07 Şub 2025	1 HNL = 0.3926 MAD	1 MAD = 2.5473 HNL
08 Şub 2025	1 HNL = 0.3926 MAD	1 MAD = 2.5473 HNL
09 Şub 2025	1 HNL = 0.3926 MAD	1 MAD = 2.5473 HNL
10 Şub 2025	1 HNL = 0.3935 MAD	1 MAD = 2.5416 HNL
11 Şub 2025	1 HNL = 0.3937 MAD	1 MAD = 2.5401 HNL
12 Şub 2025	1 HNL = 0.3923 MAD	1 MAD = 2.549 HNL
13 Şub 2025	1 HNL = 0.3923 MAD	1 MAD = 2.5492 HNL
14 Şub 2025	1 HNL = 0.3916 MAD	1 MAD = 2.5536 HNL
15 Şub 2025	1 HNL = 0.3916 MAD	1 MAD = 2.5536 HNL
16 Şub 2025	1 HNL = 0.3916 MAD	1 MAD = 2.5536 HNL
17 Şub 2025	1 HNL = 0.3908 MAD	1 MAD = 2.5591 HNL
18 Şub 2025	1 HNL = 0.3914 MAD	1 MAD = 2.555 HNL
19 Şub 2025	1 HNL = 0.3907 MAD	1 MAD = 2.5595 HNL
20 Şub 2025	1 HNL = 0.391 MAD	1 MAD = 2.5575 HNL
21 Şub 2025	1 HNL = 0.3894 MAD	1 MAD = 2.5678 HNL
22 Şub 2025	1 HNL = 0.3894 MAD	1 MAD = 2.5678 HNL
23 Şub 2025	1 HNL = 0.3894 MAD	1 MAD = 2.5678 HNL
24 Şub 2025	1 HNL = 0.3896 MAD	1 MAD = 2.5665 HNL
25 Şub 2025	1 HNL = 0.388 MAD	1 MAD = 2.5774 HNL
26 Şub 2025	1 HNL = 0.3883 MAD	1 MAD = 2.5755 HNL
27 Şub 2025	1 HNL = 0.3882 MAD	1 MAD = 2.5761 HNL
28 Şub 2025	1 HNL = 0.3894 MAD	1 MAD = 2.5683 HNL

Mar 2025

Tarih	HNL-MAD	MAD-HNL
01 Mar 2025	1 HNL = 0.3877 MAD	1 MAD = 2.5796 HNL
02 Mar 2025	1 HNL = 0.3898 MAD	1 MAD = 2.5653 HNL
03 Mar 2025	1 HNL = 0.3892 MAD	1 MAD = 2.569 HNL
04 Mar 2025	1 HNL = 0.3868 MAD	1 MAD = 2.5854 HNL
05 Mar 2025	1 HNL = 0.384 MAD	1 MAD = 2.6042 HNL
06 Mar 2025	1 HNL = 0.3817 MAD	1 MAD = 2.6202 HNL
07 Mar 2025	1 HNL = 0.3803 MAD	1 MAD = 2.6298 HNL
08 Mar 2025	1 HNL = 0.3804 MAD	1 MAD = 2.6288 HNL
09 Mar 2025	1 HNL = 0.3803 MAD	1 MAD = 2.6298 HNL
10 Mar 2025	1 HNL = 0.3801 MAD	1 MAD = 2.6308 HNL
11 Mar 2025	1 HNL = 0.3805 MAD	1 MAD = 2.6279 HNL
12 Mar 2025	1 HNL = 0.3787 MAD	1 MAD = 2.6404 HNL
13 Mar 2025	1 HNL = 0.3793 MAD	1 MAD = 2.6365 HNL
14 Mar 2025	1 HNL = 0.3789 MAD	1 MAD = 2.6394 HNL
15 Mar 2025	1 HNL = 0.3784 MAD	1 MAD = 2.6425 HNL
16 Mar 2025	1 HNL = 0.378 MAD	1 MAD = 2.6456 HNL
17 Mar 2025	1 HNL = 0.3779 MAD	1 MAD = 2.6463 HNL
18 Mar 2025	1 HNL = 0.3775 MAD	1 MAD = 2.6487 HNL
19 Mar 2025	1 HNL = 0.3766 MAD	1 MAD = 2.6556 HNL
20 Mar 2025	1 HNL = 0.3768 MAD	1 MAD = 2.6541 HNL
21 Mar 2025	1 HNL = 0.3769 MAD	1 MAD = 2.6532 HNL
22 Mar 2025	1 HNL = 0.3753 MAD	1 MAD = 2.6643 HNL
23 Mar 2025	1 HNL = 0.3757 MAD	1 MAD = 2.662 HNL
24 Mar 2025	1 HNL = 0.3757 MAD	1 MAD = 2.662 HNL
25 Mar 2025	1 HNL = 0.3745 MAD	1 MAD = 2.6701 HNL
26 Mar 2025	1 HNL = 0.3759 MAD	1 MAD = 2.6601 HNL
27 Mar 2025	1 HNL = 0.3759 MAD	1 MAD = 2.6606 HNL
28 Mar 2025	1 HNL = 0.3782 MAD	1 MAD = 2.6443 HNL
29 Mar 2025	1 HNL = 0.3764 MAD	1 MAD = 2.6569 HNL
30 Mar 2025	1 HNL = 0.3757 MAD	1 MAD = 2.6616 HNL
31 Mar 2025	1 HNL = 0.3761 MAD	1 MAD = 2.6592 HNL

Apr 2025

Tarih	HNL-MAD	MAD-HNL
01 Nis 2025	1 HNL = 0.3773 MAD	1 MAD = 2.6504 HNL
02 Nis 2025	1 HNL = 0.376 MAD	1 MAD = 2.6593 HNL
03 Nis 2025	1 HNL = 0.3746 MAD	1 MAD = 2.6695 HNL
04 Nis 2025	1 HNL = 0.3723 MAD	1 MAD = 2.6862 HNL
05 Nis 2025	1 HNL = 0.3722 MAD	1 MAD = 2.6865 HNL
06 Nis 2025	1 HNL = 0.3722 MAD	1 MAD = 2.6865 HNL
07 Nis 2025	1 HNL = 0.3726 MAD	1 MAD = 2.6837 HNL
08 Nis 2025	1 HNL = 0.3731 MAD	1 MAD = 2.6803 HNL
09 Nis 2025	1 HNL = 0.367 MAD	1 MAD = 2.7247 HNL
10 Nis 2025	1 HNL = 0.3677 MAD	1 MAD = 2.7197 HNL
11 Nis 2025	1 HNL = 0.3635 MAD	1 MAD = 2.751 HNL
12 Nis 2025	1 HNL = 0.3591 MAD	1 MAD = 2.7849 HNL
13 Nis 2025	1 HNL = 0.3623 MAD	1 MAD = 2.7601 HNL
14 Nis 2025	1 HNL = 0.3624 MAD	1 MAD = 2.7596 HNL
15 Nis 2025	1 HNL = 0.3582 MAD	1 MAD = 2.7915 HNL
16 Nis 2025	1 HNL = 0.3595 MAD	1 MAD = 2.7813 HNL
17 Nis 2025	1 HNL = 0.3578 MAD	1 MAD = 2.795 HNL
18 Nis 2025	1 HNL = 0.358 MAD	1 MAD = 2.7934 HNL
19 Nis 2025	1 HNL = 0.358 MAD	1 MAD = 2.7934 HNL
20 Nis 2025	1 HNL = 0.358 MAD	1 MAD = 2.7934 HNL
21 Nis 2025	1 HNL = 0.358 MAD	1 MAD = 2.7934 HNL
22 Nis 2025	1 HNL = 0.3556 MAD	1 MAD = 2.8125 HNL
23 Nis 2025	1 HNL = 0.357 MAD	1 MAD = 2.8008 HNL
24 Nis 2025	1 HNL = 0.3578 MAD	1 MAD = 2.7951 HNL
25 Nis 2025	1 HNL = 0.3578 MAD	1 MAD = 2.7947 HNL
26 Nis 2025	1 HNL = 0.3587 MAD	1 MAD = 2.7881 HNL
27 Nis 2025	1 HNL = 0.3587 MAD	1 MAD = 2.7881 HNL
28 Nis 2025	1 HNL = 0.3577 MAD	1 MAD = 2.796 HNL
29 Nis 2025	1 HNL = 0.3575 MAD	1 MAD = 2.7975 HNL
30 Nis 2025	1 HNL = 0.3572 MAD	1 MAD = 2.7997 HNL

May 2025

Tarih	HNL-MAD	MAD-HNL
01 May 2025	1 HNL = 0.3572 MAD	1 MAD = 2.7997 HNL
02 May 2025	1 HNL = 0.357 MAD	1 MAD = 2.8007 HNL
03 May 2025	1 HNL = 0.357 MAD	1 MAD = 2.8007 HNL
04 May 2025	1 HNL = 0.357 MAD	1 MAD = 2.8007 HNL
05 May 2025	1 HNL = 0.3552 MAD	1 MAD = 2.815 HNL
06 May 2025	1 HNL = 0.3557 MAD	1 MAD = 2.811 HNL
07 May 2025	1 HNL = 0.3548 MAD	1 MAD = 2.8187 HNL
08 May 2025	1 HNL = 0.3556 MAD	1 MAD = 2.8122 HNL
09 May 2025	1 HNL = 0.3561 MAD	1 MAD = 2.8084 HNL
10 May 2025	1 HNL = 0.3581 MAD	1 MAD = 2.7928 HNL
11 May 2025	1 HNL = 0.3564 MAD	1 MAD = 2.8057 HNL
12 May 2025	1 HNL = 0.3592 MAD	1 MAD = 2.7841 HNL
13 May 2025	1 HNL = 0.3587 MAD	1 MAD = 2.7876 HNL
14 May 2025	1 HNL = 0.3569 MAD	1 MAD = 2.8017 HNL
15 May 2025	1 HNL = 0.357 MAD	1 MAD = 2.8013 HNL
16 May 2025	1 HNL = 0.3565 MAD	1 MAD = 2.8048 HNL
17 May 2025	1 HNL = 0.3565 MAD	1 MAD = 2.8048 HNL
18 May 2025	1 HNL = 0.3565 MAD	1 MAD = 2.8048 HNL
19 May 2025	1 HNL = 0.3549 MAD	1 MAD = 2.8173 HNL
20 May 2025	1 HNL = 0.3557 MAD	1 MAD = 2.8111 HNL
21 May 2025	1 HNL = 0.3543 MAD	1 MAD = 2.8223 HNL
22 May 2025	1 HNL = 0.3549 MAD	1 MAD = 2.8174 HNL
23 May 2025	1 HNL = 0.3531 MAD	1 MAD = 2.8318 HNL
24 May 2025	1 HNL = 0.3531 MAD	1 MAD = 2.8318 HNL
25 May 2025	1 HNL = 0.3531 MAD	1 MAD = 2.8318 HNL
26 May 2025	1 HNL = 0.3529 MAD	1 MAD = 2.8335 HNL
27 May 2025	1 HNL = 0.3544 MAD	1 MAD = 2.8217 HNL
28 May 2025	1 HNL = 0.3554 MAD	1 MAD = 2.8136 HNL
29 May 2025	1 HNL = 0.3552 MAD	1 MAD = 2.8155 HNL
30 May 2025	1 HNL = 0.3549 MAD	1 MAD = 2.8179 HNL
31 May 2025	1 HNL = 0.3549 MAD	1 MAD = 2.8179 HNL

Jun 2025

Tarih	HNL-MAD	MAD-HNL
01 Haz 2025	1 HNL = 0.3554 MAD	1 MAD = 2.8141 HNL
02 Haz 2025	1 HNL = 0.3533 MAD	1 MAD = 2.8301 HNL
03 Haz 2025	1 HNL = 0.3529 MAD	1 MAD = 2.8334 HNL
04 Haz 2025	1 HNL = 0.3531 MAD	1 MAD = 2.8318 HNL
05 Haz 2025	1 HNL = 0.3512 MAD	1 MAD = 2.8476 HNL
06 Haz 2025	1 HNL = 0.3509 MAD	1 MAD = 2.8495 HNL
07 Haz 2025	1 HNL = 0.3509 MAD	1 MAD = 2.8495 HNL
08 Haz 2025	1 HNL = 0.3509 MAD	1 MAD = 2.8495 HNL
09 Haz 2025	1 HNL = 0.3513 MAD	1 MAD = 2.8469 HNL
10 Haz 2025	1 HNL = 0.351 MAD	1 MAD = 2.8487 HNL
11 Haz 2025	1 HNL = 0.3508 MAD	1 MAD = 2.8504 HNL
12 Haz 2025	1 HNL = 0.3488 MAD	1 MAD = 2.8669 HNL
13 Haz 2025	1 HNL = 0.3503 MAD	1 MAD = 2.8545 HNL
14 Haz 2025	1 HNL = 0.3494 MAD	1 MAD = 2.8624 HNL

HNL-MAD ve MAD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler