> HNL-LVL ve LVL-HNL döviz kurları - 2025

HNL-LVL ve LVL-HNL döviz kurları - 2025

HNL-LVL ve LVL-HNL döviz kurları

2025 yılı için HNL-LVL ve LVL-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,0235 LVL

1 LVL = 42,506 HNL

1Y 2Y 3Y

HNL'den LVL'yeLVL'den HNL'E

Jan 2025

Tarih	HNL-LVL	LVL-HNL
01 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 Oca 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 Oca 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 Oca 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 Oca 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 Oca 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 Oca 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 Oca 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 Oca 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 Oca 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Tarih	HNL-LVL	LVL-HNL
01 Şub 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 Şub 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 Şub 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 Şub 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 Şub 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 Şub 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 Şub 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 Şub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 Şub 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Tarih	HNL-LVL	LVL-HNL
01 Mar 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 Mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 Mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 Mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 Mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 Mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 Mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 Mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 Mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 Mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 Mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Tarih	HNL-LVL	LVL-HNL
01 Nis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 Nis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 Nis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 Nis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 Nis 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 Nis 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 Nis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 Nis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 Nis 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 Nis 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 Nis 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 Nis 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 Nis 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 Nis 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 Nis 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 Nis 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 Nis 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Tarih	HNL-LVL	LVL-HNL
01 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 May 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 May 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 May 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 May 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Tarih	HNL-LVL	LVL-HNL
01 Haz 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0545 HNL
05 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1161 HNL
06 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1133 HNL
07 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
08 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
09 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1284 HNL
10 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1098 HNL
11 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1537 HNL
12 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1389 HNL
13 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1826 HNL
14 Haz 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1546 HNL

HNL-LVL ve LVL-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler