HNL-LSL ve LSL-HNL döviz kurları - 2024

HNL-LSL ve LSL-HNL döviz kurları

2024 yılı için HNL-LSL ve LSL-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,7494 LSL

1 LSL = 1,3345 HNL

1Y 2Y 3Y

HNL'den LSL'yeLSL'den HNL'E

Jan 2024

Tarih	HNL-LSL	LSL-HNL
01 Oca 2024	1 HNL = 0.7489 LSL	1 LSL = 1.3353 HNL
02 Oca 2024	1 HNL = 0.7508 LSL	1 LSL = 1.3319 HNL
03 Oca 2024	1 HNL = 0.7534 LSL	1 LSL = 1.3273 HNL
04 Oca 2024	1 HNL = 0.7528 LSL	1 LSL = 1.3284 HNL
05 Oca 2024	1 HNL = 0.7585 LSL	1 LSL = 1.3185 HNL
06 Oca 2024	1 HNL = 0.7607 LSL	1 LSL = 1.3146 HNL
07 Oca 2024	1 HNL = 0.7607 LSL	1 LSL = 1.3146 HNL
08 Oca 2024	1 HNL = 0.7578 LSL	1 LSL = 1.3197 HNL
09 Oca 2024	1 HNL = 0.7544 LSL	1 LSL = 1.3256 HNL
10 Oca 2024	1 HNL = 0.7544 LSL	1 LSL = 1.3256 HNL
11 Oca 2024	1 HNL = 0.7574 LSL	1 LSL = 1.3204 HNL
12 Oca 2024	1 HNL = 0.7571 LSL	1 LSL = 1.3208 HNL
13 Oca 2024	1 HNL = 0.7582 LSL	1 LSL = 1.319 HNL
14 Oca 2024	1 HNL = 0.7582 LSL	1 LSL = 1.319 HNL
15 Oca 2024	1 HNL = 0.7579 LSL	1 LSL = 1.3194 HNL
16 Oca 2024	1 HNL = 0.757 LSL	1 LSL = 1.321 HNL
17 Oca 2024	1 HNL = 0.7572 LSL	1 LSL = 1.3207 HNL
18 Oca 2024	1 HNL = 0.7729 LSL	1 LSL = 1.2937 HNL
19 Oca 2024	1 HNL = 0.7664 LSL	1 LSL = 1.3047 HNL
20 Oca 2024	1 HNL = 0.7689 LSL	1 LSL = 1.3006 HNL
21 Oca 2024	1 HNL = 0.7689 LSL	1 LSL = 1.3006 HNL
22 Oca 2024	1 HNL = 0.7671 LSL	1 LSL = 1.3036 HNL
23 Oca 2024	1 HNL = 0.7785 LSL	1 LSL = 1.2845 HNL
24 Oca 2024	1 HNL = 0.7727 LSL	1 LSL = 1.2942 HNL
25 Oca 2024	1 HNL = 0.7668 LSL	1 LSL = 1.3041 HNL
26 Oca 2024	1 HNL = 0.7658 LSL	1 LSL = 1.3058 HNL
27 Oca 2024	1 HNL = 0.7604 LSL	1 LSL = 1.3151 HNL
28 Oca 2024	1 HNL = 0.7604 LSL	1 LSL = 1.3151 HNL
29 Oca 2024	1 HNL = 0.7614 LSL	1 LSL = 1.3133 HNL
30 Oca 2024	1 HNL = 0.7627 LSL	1 LSL = 1.3112 HNL
31 Oca 2024	1 HNL = 0.7629 LSL	1 LSL = 1.3107 HNL

Feb 2024

Tarih	HNL-LSL	LSL-HNL
01 Şub 2024	1 HNL = 0.7583 LSL	1 LSL = 1.3188 HNL
02 Şub 2024	1 HNL = 0.7538 LSL	1 LSL = 1.3266 HNL
03 Şub 2024	1 HNL = 0.7489 LSL	1 LSL = 1.3354 HNL
04 Şub 2024	1 HNL = 0.7489 LSL	1 LSL = 1.3354 HNL
05 Şub 2024	1 HNL = 0.7537 LSL	1 LSL = 1.3267 HNL
06 Şub 2024	1 HNL = 0.7663 LSL	1 LSL = 1.305 HNL
07 Şub 2024	1 HNL = 0.7635 LSL	1 LSL = 1.3098 HNL
08 Şub 2024	1 HNL = 0.7659 LSL	1 LSL = 1.3056 HNL
09 Şub 2024	1 HNL = 0.7689 LSL	1 LSL = 1.3006 HNL
10 Şub 2024	1 HNL = 0.7719 LSL	1 LSL = 1.2954 HNL
11 Şub 2024	1 HNL = 0.7719 LSL	1 LSL = 1.2954 HNL
12 Şub 2024	1 HNL = 0.7713 LSL	1 LSL = 1.2965 HNL
13 Şub 2024	1 HNL = 0.8065 LSL	1 LSL = 1.2399 HNL
14 Şub 2024	1 HNL = 0.7916 LSL	1 LSL = 1.2633 HNL
15 Şub 2024	1 HNL = 0.7727 LSL	1 LSL = 1.2942 HNL
16 Şub 2024	1 HNL = 0.7684 LSL	1 LSL = 1.3014 HNL
17 Şub 2024	1 HNL = 0.7672 LSL	1 LSL = 1.3035 HNL
18 Şub 2024	1 HNL = 0.7649 LSL	1 LSL = 1.3073 HNL
19 Şub 2024	1 HNL = 0.7651 LSL	1 LSL = 1.3071 HNL
20 Şub 2024	1 HNL = 0.7648 LSL	1 LSL = 1.3075 HNL
21 Şub 2024	1 HNL = 0.7665 LSL	1 LSL = 1.3046 HNL
22 Şub 2024	1 HNL = 0.7677 LSL	1 LSL = 1.3026 HNL
23 Şub 2024	1 HNL = 0.777 LSL	1 LSL = 1.2869 HNL
24 Şub 2024	1 HNL = 0.7779 LSL	1 LSL = 1.2855 HNL
25 Şub 2024	1 HNL = 0.7779 LSL	1 LSL = 1.2855 HNL
26 Şub 2024	1 HNL = 0.7773 LSL	1 LSL = 1.2865 HNL
27 Şub 2024	1 HNL = 0.7835 LSL	1 LSL = 1.2764 HNL
28 Şub 2024	1 HNL = 0.7727 LSL	1 LSL = 1.2941 HNL
29 Şub 2024	1 HNL = 0.7722 LSL	1 LSL = 1.2949 HNL

Mar 2024

Tarih	HNL-LSL	LSL-HNL
01 Mar 2024	1 HNL = 0.7774 LSL	1 LSL = 1.2863 HNL
02 Mar 2024	1 HNL = 0.7761 LSL	1 LSL = 1.2884 HNL
03 Mar 2024	1 HNL = 0.7761 LSL	1 LSL = 1.2884 HNL
04 Mar 2024	1 HNL = 0.771 LSL	1 LSL = 1.2971 HNL
05 Mar 2024	1 HNL = 0.7732 LSL	1 LSL = 1.2934 HNL
06 Mar 2024	1 HNL = 0.7734 LSL	1 LSL = 1.2929 HNL
07 Mar 2024	1 HNL = 0.772 LSL	1 LSL = 1.2953 HNL
08 Mar 2024	1 HNL = 0.7639 LSL	1 LSL = 1.3091 HNL
09 Mar 2024	1 HNL = 0.7588 LSL	1 LSL = 1.3178 HNL
10 Mar 2024	1 HNL = 0.7588 LSL	1 LSL = 1.3178 HNL
11 Mar 2024	1 HNL = 0.7579 LSL	1 LSL = 1.3195 HNL
12 Mar 2024	1 HNL = 0.7558 LSL	1 LSL = 1.3231 HNL
13 Mar 2024	1 HNL = 0.7554 LSL	1 LSL = 1.3237 HNL
14 Mar 2024	1 HNL = 0.7522 LSL	1 LSL = 1.3295 HNL
15 Mar 2024	1 HNL = 0.76 LSL	1 LSL = 1.3157 HNL
16 Mar 2024	1 HNL = 0.7599 LSL	1 LSL = 1.316 HNL
17 Mar 2024	1 HNL = 0.7599 LSL	1 LSL = 1.316 HNL
18 Mar 2024	1 HNL = 0.7601 LSL	1 LSL = 1.3156 HNL
19 Mar 2024	1 HNL = 0.7674 LSL	1 LSL = 1.3032 HNL
20 Mar 2024	1 HNL = 0.7657 LSL	1 LSL = 1.3059 HNL
21 Mar 2024	1 HNL = 0.7618 LSL	1 LSL = 1.3127 HNL
22 Mar 2024	1 HNL = 0.7622 LSL	1 LSL = 1.312 HNL
23 Mar 2024	1 HNL = 0.7734 LSL	1 LSL = 1.293 HNL
24 Mar 2024	1 HNL = 0.7734 LSL	1 LSL = 1.293 HNL
25 Mar 2024	1 HNL = 0.7701 LSL	1 LSL = 1.2985 HNL
26 Mar 2024	1 HNL = 0.7659 LSL	1 LSL = 1.3057 HNL
27 Mar 2024	1 HNL = 0.7687 LSL	1 LSL = 1.3009 HNL
28 Mar 2024	1 HNL = 0.7652 LSL	1 LSL = 1.3069 HNL
29 Mar 2024	1 HNL = 0.7651 LSL	1 LSL = 1.3071 HNL
30 Mar 2024	1 HNL = 0.7659 LSL	1 LSL = 1.3057 HNL
31 Mar 2024	1 HNL = 0.7659 LSL	1 LSL = 1.3057 HNL

Apr 2024

Tarih	HNL-LSL	LSL-HNL
01 Nis 2024	1 HNL = 0.7652 LSL	1 LSL = 1.3069 HNL
02 Nis 2024	1 HNL = 0.7676 LSL	1 LSL = 1.3027 HNL
03 Nis 2024	1 HNL = 0.7617 LSL	1 LSL = 1.3128 HNL
04 Nis 2024	1 HNL = 0.7561 LSL	1 LSL = 1.3225 HNL
05 Nis 2024	1 HNL = 0.756 LSL	1 LSL = 1.3227 HNL
06 Nis 2024	1 HNL = 0.7574 LSL	1 LSL = 1.3202 HNL
07 Nis 2024	1 HNL = 0.7574 LSL	1 LSL = 1.3202 HNL
08 Nis 2024	1 HNL = 0.756 LSL	1 LSL = 1.3227 HNL
09 Nis 2024	1 HNL = 0.7556 LSL	1 LSL = 1.3235 HNL
10 Nis 2024	1 HNL = 0.7548 LSL	1 LSL = 1.3249 HNL
11 Nis 2024	1 HNL = 0.7487 LSL	1 LSL = 1.3357 HNL
12 Nis 2024	1 HNL = 0.749 LSL	1 LSL = 1.3351 HNL
13 Nis 2024	1 HNL = 0.7426 LSL	1 LSL = 1.3466 HNL
14 Nis 2024	1 HNL = 0.7504 LSL	1 LSL = 1.3326 HNL
15 Nis 2024	1 HNL = 0.7489 LSL	1 LSL = 1.3353 HNL
16 Nis 2024	1 HNL = 0.766 LSL	1 LSL = 1.3055 HNL
17 Nis 2024	1 HNL = 0.7742 LSL	1 LSL = 1.2917 HNL
18 Nis 2024	1 HNL = 0.7736 LSL	1 LSL = 1.2927 HNL
19 Nis 2024	1 HNL = 0.7754 LSL	1 LSL = 1.2896 HNL
20 Nis 2024	1 HNL = 0.7774 LSL	1 LSL = 1.2864 HNL
21 Nis 2024	1 HNL = 0.7774 LSL	1 LSL = 1.2864 HNL
22 Nis 2024	1 HNL = 0.7751 LSL	1 LSL = 1.2902 HNL
23 Nis 2024	1 HNL = 0.7774 LSL	1 LSL = 1.2863 HNL
24 Nis 2024	1 HNL = 0.7764 LSL	1 LSL = 1.288 HNL
25 Nis 2024	1 HNL = 0.7777 LSL	1 LSL = 1.2859 HNL
26 Nis 2024	1 HNL = 0.7703 LSL	1 LSL = 1.2982 HNL
27 Nis 2024	1 HNL = 0.768 LSL	1 LSL = 1.3022 HNL
28 Nis 2024	1 HNL = 0.768 LSL	1 LSL = 1.3022 HNL
29 Nis 2024	1 HNL = 0.7699 LSL	1 LSL = 1.2989 HNL
30 Nis 2024	1 HNL = 0.7618 LSL	1 LSL = 1.3126 HNL

May 2024

Tarih	HNL-LSL	LSL-HNL
01 May 2024	1 HNL = 0.7618 LSL	1 LSL = 1.3127 HNL
02 May 2024	1 HNL = 0.7526 LSL	1 LSL = 1.3287 HNL
03 May 2024	1 HNL = 0.7504 LSL	1 LSL = 1.3327 HNL
04 May 2024	1 HNL = 0.7511 LSL	1 LSL = 1.3313 HNL
05 May 2024	1 HNL = 0.7511 LSL	1 LSL = 1.3313 HNL
06 May 2024	1 HNL = 0.749 LSL	1 LSL = 1.3351 HNL
07 May 2024	1 HNL = 0.7477 LSL	1 LSL = 1.3374 HNL
08 May 2024	1 HNL = 0.7476 LSL	1 LSL = 1.3376 HNL
09 May 2024	1 HNL = 0.7535 LSL	1 LSL = 1.3272 HNL
10 May 2024	1 HNL = 0.7518 LSL	1 LSL = 1.3302 HNL
11 May 2024	1 HNL = 0.7518 LSL	1 LSL = 1.3301 HNL
12 May 2024	1 HNL = 0.7525 LSL	1 LSL = 1.329 HNL
13 May 2024	1 HNL = 0.7519 LSL	1 LSL = 1.3299 HNL
14 May 2024	1 HNL = 0.7429 LSL	1 LSL = 1.3461 HNL
15 May 2024	1 HNL = 0.7441 LSL	1 LSL = 1.3439 HNL
16 May 2024	1 HNL = 0.7388 LSL	1 LSL = 1.3536 HNL
17 May 2024	1 HNL = 0.7355 LSL	1 LSL = 1.3596 HNL
18 May 2024	1 HNL = 0.7393 LSL	1 LSL = 1.3525 HNL
19 May 2024	1 HNL = 0.7393 LSL	1 LSL = 1.3525 HNL
20 May 2024	1 HNL = 0.7363 LSL	1 LSL = 1.3582 HNL
21 May 2024	1 HNL = 0.7354 LSL	1 LSL = 1.3597 HNL
22 May 2024	1 HNL = 0.7316 LSL	1 LSL = 1.3669 HNL
23 May 2024	1 HNL = 0.74 LSL	1 LSL = 1.3513 HNL
24 May 2024	1 HNL = 0.7476 LSL	1 LSL = 1.3375 HNL
25 May 2024	1 HNL = 0.7487 LSL	1 LSL = 1.3356 HNL
26 May 2024	1 HNL = 0.7487 LSL	1 LSL = 1.3356 HNL
27 May 2024	1 HNL = 0.7478 LSL	1 LSL = 1.3372 HNL
28 May 2024	1 HNL = 0.7485 LSL	1 LSL = 1.3361 HNL
29 May 2024	1 HNL = 0.7471 LSL	1 LSL = 1.3385 HNL
30 May 2024	1 HNL = 0.7447 LSL	1 LSL = 1.3428 HNL
31 May 2024	1 HNL = 0.745 LSL	1 LSL = 1.3422 HNL

Jun 2024

Tarih	HNL-LSL	LSL-HNL
01 Haz 2024	1 HNL = 0.7622 LSL	1 LSL = 1.3119 HNL
02 Haz 2024	1 HNL = 0.7622 LSL	1 LSL = 1.3119 HNL
03 Haz 2024	1 HNL = 0.7622 LSL	1 LSL = 1.312 HNL
04 Haz 2024	1 HNL = 0.7558 LSL	1 LSL = 1.3232 HNL
05 Haz 2024	1 HNL = 0.7569 LSL	1 LSL = 1.3211 HNL
06 Haz 2024	1 HNL = 0.7682 LSL	1 LSL = 1.3018 HNL
07 Haz 2024	1 HNL = 0.7655 LSL	1 LSL = 1.3064 HNL
08 Haz 2024	1 HNL = 0.7655 LSL	1 LSL = 1.3064 HNL
09 Haz 2024	1 HNL = 0.7655 LSL	1 LSL = 1.3064 HNL
10 Haz 2024	1 HNL = 0.7591 LSL	1 LSL = 1.3174 HNL
11 Haz 2024	1 HNL = 0.756 LSL	1 LSL = 1.3228 HNL
12 Haz 2024	1 HNL = 0.7541 LSL	1 LSL = 1.326 HNL
13 Haz 2024	1 HNL = 0.7434 LSL	1 LSL = 1.3452 HNL
14 Haz 2024	1 HNL = 0.7429 LSL	1 LSL = 1.3461 HNL
15 Haz 2024	1 HNL = 0.7429 LSL	1 LSL = 1.3461 HNL
16 Haz 2024	1 HNL = 0.7429 LSL	1 LSL = 1.3461 HNL
17 Haz 2024	1 HNL = 0.7371 LSL	1 LSL = 1.3566 HNL
18 Haz 2024	1 HNL = 0.7333 LSL	1 LSL = 1.3636 HNL
19 Haz 2024	1 HNL = 0.7272 LSL	1 LSL = 1.3751 HNL
20 Haz 2024	1 HNL = 0.7326 LSL	1 LSL = 1.3651 HNL
21 Haz 2024	1 HNL = 0.7237 LSL	1 LSL = 1.3819 HNL
22 Haz 2024	1 HNL = 0.7237 LSL	1 LSL = 1.3818 HNL
23 Haz 2024	1 HNL = 0.7237 LSL	1 LSL = 1.3818 HNL
24 Haz 2024	1 HNL = 0.7331 LSL	1 LSL = 1.3641 HNL
25 Haz 2024	1 HNL = 0.7326 LSL	1 LSL = 1.365 HNL
26 Haz 2024	1 HNL = 0.7342 LSL	1 LSL = 1.3619 HNL
27 Haz 2024	1 HNL = 0.7414 LSL	1 LSL = 1.3488 HNL
28 Haz 2024	1 HNL = 0.7347 LSL	1 LSL = 1.361 HNL
29 Haz 2024	1 HNL = 0.7344 LSL	1 LSL = 1.3617 HNL
30 Haz 2024	1 HNL = 0.7347 LSL	1 LSL = 1.361 HNL

Jul 2024

Tarih	HNL-LSL	LSL-HNL
01 Tem 2024	1 HNL = 0.7296 LSL	1 LSL = 1.3706 HNL
02 Tem 2024	1 HNL = 0.7461 LSL	1 LSL = 1.3403 HNL
03 Tem 2024	1 HNL = 0.7466 LSL	1 LSL = 1.3395 HNL
04 Tem 2024	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
05 Tem 2024	1 HNL = 0.7358 LSL	1 LSL = 1.359 HNL
06 Tem 2024	1 HNL = 0.7358 LSL	1 LSL = 1.359 HNL
07 Tem 2024	1 HNL = 0.7358 LSL	1 LSL = 1.359 HNL
08 Tem 2024	1 HNL = 0.7331 LSL	1 LSL = 1.3642 HNL
09 Tem 2024	1 HNL = 0.732 LSL	1 LSL = 1.3661 HNL
10 Tem 2024	1 HNL = 0.73 LSL	1 LSL = 1.3699 HNL
11 Tem 2024	1 HNL = 0.7302 LSL	1 LSL = 1.3695 HNL
12 Tem 2024	1 HNL = 0.7263 LSL	1 LSL = 1.3768 HNL
13 Tem 2024	1 HNL = 0.7279 LSL	1 LSL = 1.3738 HNL
14 Tem 2024	1 HNL = 0.7263 LSL	1 LSL = 1.3768 HNL
15 Tem 2024	1 HNL = 0.7345 LSL	1 LSL = 1.3615 HNL
16 Tem 2024	1 HNL = 0.7311 LSL	1 LSL = 1.3679 HNL
17 Tem 2024	1 HNL = 0.7346 LSL	1 LSL = 1.3614 HNL
18 Tem 2024	1 HNL = 0.7361 LSL	1 LSL = 1.3584 HNL
19 Tem 2024	1 HNL = 0.7406 LSL	1 LSL = 1.3503 HNL
20 Tem 2024	1 HNL = 0.7406 LSL	1 LSL = 1.3503 HNL
21 Tem 2024	1 HNL = 0.7406 LSL	1 LSL = 1.3503 HNL
22 Tem 2024	1 HNL = 0.7365 LSL	1 LSL = 1.3578 HNL
23 Tem 2024	1 HNL = 0.7412 LSL	1 LSL = 1.3491 HNL
24 Tem 2024	1 HNL = 0.7393 LSL	1 LSL = 1.3526 HNL
25 Tem 2024	1 HNL = 0.7465 LSL	1 LSL = 1.3395 HNL
26 Tem 2024	1 HNL = 0.7373 LSL	1 LSL = 1.3562 HNL
27 Tem 2024	1 HNL = 0.7373 LSL	1 LSL = 1.3563 HNL
28 Tem 2024	1 HNL = 0.7373 LSL	1 LSL = 1.3563 HNL
29 Tem 2024	1 HNL = 0.7419 LSL	1 LSL = 1.3478 HNL
30 Tem 2024	1 HNL = 0.74 LSL	1 LSL = 1.3513 HNL
31 Tem 2024	1 HNL = 0.7361 LSL	1 LSL = 1.3584 HNL

Aug 2024

Tarih	HNL-LSL	LSL-HNL
01 Ağu 2024	1 HNL = 0.7363 LSL	1 LSL = 1.3581 HNL
02 Ağu 2024	1 HNL = 0.7349 LSL	1 LSL = 1.3607 HNL
03 Ağu 2024	1 HNL = 0.7349 LSL	1 LSL = 1.3607 HNL
04 Ağu 2024	1 HNL = 0.7349 LSL	1 LSL = 1.3607 HNL
05 Ağu 2024	1 HNL = 0.7523 LSL	1 LSL = 1.3293 HNL
06 Ağu 2024	1 HNL = 0.7485 LSL	1 LSL = 1.336 HNL
07 Ağu 2024	1 HNL = 0.7402 LSL	1 LSL = 1.351 HNL
08 Ağu 2024	1 HNL = 0.7441 LSL	1 LSL = 1.344 HNL
09 Ağu 2024	1 HNL = 0.7394 LSL	1 LSL = 1.3525 HNL
10 Ağu 2024	1 HNL = 0.7374 LSL	1 LSL = 1.3561 HNL
11 Ağu 2024	1 HNL = 0.7394 LSL	1 LSL = 1.3525 HNL
12 Ağu 2024	1 HNL = 0.736 LSL	1 LSL = 1.3586 HNL
13 Ağu 2024	1 HNL = 0.7345 LSL	1 LSL = 1.3615 HNL
14 Ağu 2024	1 HNL = 0.7286 LSL	1 LSL = 1.3725 HNL
15 Ağu 2024	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
16 Ağu 2024	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
17 Ağu 2024	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 Ağu 2024	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
19 Ağu 2024	1 HNL = 0.7197 LSL	1 LSL = 1.3894 HNL
20 Ağu 2024	1 HNL = 0.7182 LSL	1 LSL = 1.3924 HNL
21 Ağu 2024	1 HNL = 0.7186 LSL	1 LSL = 1.3917 HNL
22 Ağu 2024	1 HNL = 0.7247 LSL	1 LSL = 1.38 HNL
23 Ağu 2024	1 HNL = 0.7244 LSL	1 LSL = 1.3805 HNL
24 Ağu 2024	1 HNL = 0.7244 LSL	1 LSL = 1.3805 HNL
25 Ağu 2024	1 HNL = 0.7244 LSL	1 LSL = 1.3805 HNL
26 Ağu 2024	1 HNL = 0.716 LSL	1 LSL = 1.3967 HNL
27 Ağu 2024	1 HNL = 0.7166 LSL	1 LSL = 1.3955 HNL
28 Ağu 2024	1 HNL = 0.7173 LSL	1 LSL = 1.3942 HNL
29 Ağu 2024	1 HNL = 0.7138 LSL	1 LSL = 1.4009 HNL
30 Ağu 2024	1 HNL = 0.7118 LSL	1 LSL = 1.4048 HNL
31 Ağu 2024	1 HNL = 0.7149 LSL	1 LSL = 1.3989 HNL

Sep 2024

Tarih	HNL-LSL	LSL-HNL
01 Eyl 2024	1 HNL = 0.7119 LSL	1 LSL = 1.4047 HNL
02 Eyl 2024	1 HNL = 0.7226 LSL	1 LSL = 1.3839 HNL
03 Eyl 2024	1 HNL = 0.7255 LSL	1 LSL = 1.3783 HNL
04 Eyl 2024	1 HNL = 0.7229 LSL	1 LSL = 1.3833 HNL
05 Eyl 2024	1 HNL = 0.7186 LSL	1 LSL = 1.3915 HNL
06 Eyl 2024	1 HNL = 0.7157 LSL	1 LSL = 1.3972 HNL
07 Eyl 2024	1 HNL = 0.7157 LSL	1 LSL = 1.3972 HNL
08 Eyl 2024	1 HNL = 0.7157 LSL	1 LSL = 1.3972 HNL
09 Eyl 2024	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
10 Eyl 2024	1 HNL = 0.722 LSL	1 LSL = 1.3851 HNL
11 Eyl 2024	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
12 Eyl 2024	1 HNL = 0.7267 LSL	1 LSL = 1.3761 HNL
13 Eyl 2024	1 HNL = 0.7218 LSL	1 LSL = 1.3854 HNL
14 Eyl 2024	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
15 Eyl 2024	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
16 Eyl 2024	1 HNL = 0.7123 LSL	1 LSL = 1.4039 HNL
17 Eyl 2024	1 HNL = 0.711 LSL	1 LSL = 1.4064 HNL
18 Eyl 2024	1 HNL = 0.7081 LSL	1 LSL = 1.4122 HNL
19 Eyl 2024	1 HNL = 0.7024 LSL	1 LSL = 1.4237 HNL

HNL-LSL ve LSL-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler