currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-LBP ve LBP-HNL döviz kurları - 2026

HNL-LBP ve LBP-HNL döviz kurları - 2026

HNL-LBP ve LBP-HNL döviz kurları

2026 yılı için HNL-LBP ve LBP-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 3379,3658 LBP
1 LBP = 0,0003 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-LBPLBP-HNL
01 Oca 2026 1 HNL = 3396.7758 LBP 1 LBP = 0.0003 HNL
02 Oca 2026 1 HNL = 3396.1275 LBP 1 LBP = 0.0003 HNL
03 Oca 2026 1 HNL = 3396.1274 LBP 1 LBP = 0.0003 HNL
04 Oca 2026 1 HNL = 3396.1274 LBP 1 LBP = 0.0003 HNL
05 Oca 2026 1 HNL = 3397.2738 LBP 1 LBP = 0.0003 HNL
06 Oca 2026 1 HNL = 3397.2015 LBP 1 LBP = 0.0003 HNL
07 Oca 2026 1 HNL = 3397.1996 LBP 1 LBP = 0.0003 HNL
08 Oca 2026 1 HNL = 3396.9952 LBP 1 LBP = 0.0003 HNL
09 Oca 2026 1 HNL = 3395.7524 LBP 1 LBP = 0.0003 HNL
10 Oca 2026 1 HNL = 3383.251 LBP 1 LBP = 0.0003 HNL
11 Oca 2026 1 HNL = 3395.7378 LBP 1 LBP = 0.0003 HNL
12 Oca 2026 1 HNL = 3395.8885 LBP 1 LBP = 0.0003 HNL
13 Oca 2026 1 HNL = 3394.5539 LBP 1 LBP = 0.0003 HNL
14 Oca 2026 1 HNL = 3395.0214 LBP 1 LBP = 0.0003 HNL
15 Oca 2026 1 HNL = 3395.6637 LBP 1 LBP = 0.0003 HNL
16 Oca 2026 1 HNL = 3395.6142 LBP 1 LBP = 0.0003 HNL
17 Oca 2026 1 HNL = 3395.6141 LBP 1 LBP = 0.0003 HNL
18 Oca 2026 1 HNL = 3395.6141 LBP 1 LBP = 0.0003 HNL
19 Oca 2026 1 HNL = 3395.5536 LBP 1 LBP = 0.0003 HNL
20 Oca 2026 1 HNL = 3395.4657 LBP 1 LBP = 0.0003 HNL
21 Oca 2026 1 HNL = 3395.7361 LBP 1 LBP = 0.0003 HNL
22 Oca 2026 1 HNL = 3394.9266 LBP 1 LBP = 0.0003 HNL
23 Oca 2026 1 HNL = 3395.6021 LBP 1 LBP = 0.0003 HNL
24 Oca 2026 1 HNL = 3394.8936 LBP 1 LBP = 0.0003 HNL
25 Oca 2026 1 HNL = 3394.8936 LBP 1 LBP = 0.0003 HNL
26 Oca 2026 1 HNL = 3395.1578 LBP 1 LBP = 0.0003 HNL
27 Oca 2026 1 HNL = 3393.2488 LBP 1 LBP = 0.0003 HNL
28 Oca 2026 1 HNL = 3393.3522 LBP 1 LBP = 0.0003 HNL
29 Oca 2026 1 HNL = 3393.2956 LBP 1 LBP = 0.0003 HNL
30 Oca 2026 1 HNL = 3392.7504 LBP 1 LBP = 0.0003 HNL
31 Oca 2026 1 HNL = 3233.1347 LBP 1 LBP = 0.0003 HNL

Feb 2026

TarihHNL-LBPLBP-HNL
01 Şub 2026 1 HNL = 3392.7645 LBP 1 LBP = 0.0003 HNL
02 Şub 2026 1 HNL = 3392.4707 LBP 1 LBP = 0.0003 HNL
03 Şub 2026 1 HNL = 3389.4179 LBP 1 LBP = 0.0003 HNL
04 Şub 2026 1 HNL = 3389.4786 LBP 1 LBP = 0.0003 HNL
05 Şub 2026 1 HNL = 3390.2897 LBP 1 LBP = 0.0003 HNL
06 Şub 2026 1 HNL = 3390.2357 LBP 1 LBP = 0.0003 HNL
07 Şub 2026 1 HNL = 3375.3054 LBP 1 LBP = 0.0003 HNL
08 Şub 2026 1 HNL = 3390.2357 LBP 1 LBP = 0.0003 HNL
09 Şub 2026 1 HNL = 3390.106 LBP 1 LBP = 0.0003 HNL
10 Şub 2026 1 HNL = 3388.7275 LBP 1 LBP = 0.0003 HNL
11 Şub 2026 1 HNL = 3388.7159 LBP 1 LBP = 0.0003 HNL
12 Şub 2026 1 HNL = 3388.7851 LBP 1 LBP = 0.0003 HNL
13 Şub 2026 1 HNL = 3389.5149 LBP 1 LBP = 0.0003 HNL
14 Şub 2026 1 HNL = 3389.2577 LBP 1 LBP = 0.0003 HNL
15 Şub 2026 1 HNL = 3389.2577 LBP 1 LBP = 0.0003 HNL
16 Şub 2026 1 HNL = 3388.4773 LBP 1 LBP = 0.0003 HNL
17 Şub 2026 1 HNL = 3382.7455 LBP 1 LBP = 0.0003 HNL
18 Şub 2026 1 HNL = 3385.6974 LBP 1 LBP = 0.0003 HNL
19 Şub 2026 1 HNL = 3386.7856 LBP 1 LBP = 0.0003 HNL
20 Şub 2026 1 HNL = 3384.8689 LBP 1 LBP = 0.0003 HNL
21 Şub 2026 1 HNL = 3384.9122 LBP 1 LBP = 0.0003 HNL
22 Şub 2026 1 HNL = 3384.9122 LBP 1 LBP = 0.0003 HNL
23 Şub 2026 1 HNL = 3384.9265 LBP 1 LBP = 0.0003 HNL
24 Şub 2026 1 HNL = 3385.148 LBP 1 LBP = 0.0003 HNL
25 Şub 2026 1 HNL = 3384.5927 LBP 1 LBP = 0.0003 HNL
26 Şub 2026 1 HNL = 3383.1722 LBP 1 LBP = 0.0003 HNL
27 Şub 2026 1 HNL = 3383.969 LBP 1 LBP = 0.0003 HNL
28 Şub 2026 1 HNL = 3383.969 LBP 1 LBP = 0.0003 HNL

Mar 2026

TarihHNL-LBPLBP-HNL
01 Mar 2026 1 HNL = 3383.969 LBP 1 LBP = 0.0003 HNL
02 Mar 2026 1 HNL = 3383.9808 LBP 1 LBP = 0.0003 HNL
03 Mar 2026 1 HNL = 3383.544 LBP 1 LBP = 0.0003 HNL
04 Mar 2026 1 HNL = 3383.7165 LBP 1 LBP = 0.0003 HNL
05 Mar 2026 1 HNL = 3383.1477 LBP 1 LBP = 0.0003 HNL
06 Mar 2026 1 HNL = 3383.3257 LBP 1 LBP = 0.0003 HNL
07 Mar 2026 1 HNL = 3383.3257 LBP 1 LBP = 0.0003 HNL
08 Mar 2026 1 HNL = 3383.3257 LBP 1 LBP = 0.0003 HNL
09 Mar 2026 1 HNL = 3383.0412 LBP 1 LBP = 0.0003 HNL
10 Mar 2026 1 HNL = 3383.4098 LBP 1 LBP = 0.0003 HNL
11 Mar 2026 1 HNL = 3384.9469 LBP 1 LBP = 0.0003 HNL
12 Mar 2026 1 HNL = 3383.1687 LBP 1 LBP = 0.0003 HNL
13 Mar 2026 1 HNL = 3382.9322 LBP 1 LBP = 0.0003 HNL
14 Mar 2026 1 HNL = 3382.9765 LBP 1 LBP = 0.0003 HNL
15 Mar 2026 1 HNL = 3382.9765 LBP 1 LBP = 0.0003 HNL
16 Mar 2026 1 HNL = 3382.6555 LBP 1 LBP = 0.0003 HNL
17 Mar 2026 1 HNL = 3383.4766 LBP 1 LBP = 0.0003 HNL
18 Mar 2026 1 HNL = 3384.0349 LBP 1 LBP = 0.0003 HNL
19 Mar 2026 1 HNL = 3383.5556 LBP 1 LBP = 0.0003 HNL
20 Mar 2026 1 HNL = 3383.6066 LBP 1 LBP = 0.0003 HNL
21 Mar 2026 1 HNL = 3383.5189 LBP 1 LBP = 0.0003 HNL
22 Mar 2026 1 HNL = 3383.5189 LBP 1 LBP = 0.0003 HNL
23 Mar 2026 1 HNL = 3383.4985 LBP 1 LBP = 0.0003 HNL
24 Mar 2026 1 HNL = 3381.9722 LBP 1 LBP = 0.0003 HNL
25 Mar 2026 1 HNL = 3381.9314 LBP 1 LBP = 0.0003 HNL
26 Mar 2026 1 HNL = 3372.429 LBP 1 LBP = 0.0003 HNL
27 Mar 2026 1 HNL = 3372.7287 LBP 1 LBP = 0.0003 HNL
28 Mar 2026 1 HNL = 3377.9211 LBP 1 LBP = 0.0003 HNL
29 Mar 2026 1 HNL = 3372.7434 LBP 1 LBP = 0.0003 HNL
30 Mar 2026 1 HNL = 3372.7291 LBP 1 LBP = 0.0003 HNL
31 Mar 2026 1 HNL = 3371.8431 LBP 1 LBP = 0.0003 HNL

Apr 2026

TarihHNL-LBPLBP-HNL
01 Nis 2026 1 HNL = 3371.0633 LBP 1 LBP = 0.0003 HNL
02 Nis 2026 1 HNL = 3371.0238 LBP 1 LBP = 0.0003 HNL
03 Nis 2026 1 HNL = 3376.8714 LBP 1 LBP = 0.0003 HNL
04 Nis 2026 1 HNL = 3376.8713 LBP 1 LBP = 0.0003 HNL
05 Nis 2026 1 HNL = 3376.8713 LBP 1 LBP = 0.0003 HNL
06 Nis 2026 1 HNL = 3376.8714 LBP 1 LBP = 0.0003 HNL
07 Nis 2026 1 HNL = 3372.3238 LBP 1 LBP = 0.0003 HNL
08 Nis 2026 1 HNL = 3372.3414 LBP 1 LBP = 0.0003 HNL
09 Nis 2026 1 HNL = 3372.4672 LBP 1 LBP = 0.0003 HNL
10 Nis 2026 1 HNL = 3371.5207 LBP 1 LBP = 0.0003 HNL
11 Nis 2026 1 HNL = 3371.9236 LBP 1 LBP = 0.0003 HNL
12 Nis 2026 1 HNL = 3371.9236 LBP 1 LBP = 0.0003 HNL
13 Nis 2026 1 HNL = 3371.3001 LBP 1 LBP = 0.0003 HNL
14 Nis 2026 1 HNL = 3371.4934 LBP 1 LBP = 0.0003 HNL
15 Nis 2026 1 HNL = 3371.5936 LBP 1 LBP = 0.0003 HNL
16 Nis 2026 1 HNL = 3370.8954 LBP 1 LBP = 0.0003 HNL
17 Nis 2026 1 HNL = 3370.3395 LBP 1 LBP = 0.0003 HNL
18 Nis 2026 1 HNL = 3370.3395 LBP 1 LBP = 0.0003 HNL
19 Nis 2026 1 HNL = 3370.3395 LBP 1 LBP = 0.0003 HNL
20 Nis 2026 1 HNL = 3370.2354 LBP 1 LBP = 0.0003 HNL
21 Nis 2026 1 HNL = 3370.3414 LBP 1 LBP = 0.0003 HNL
22 Nis 2026 1 HNL = 3370.624 LBP 1 LBP = 0.0003 HNL
23 Nis 2026 1 HNL = 3370.6527 LBP 1 LBP = 0.0003 HNL
24 Nis 2026 1 HNL = 3369.9813 LBP 1 LBP = 0.0003 HNL
25 Nis 2026 1 HNL = 3369.9669 LBP 1 LBP = 0.0003 HNL
26 Nis 2026 1 HNL = 3369.9669 LBP 1 LBP = 0.0003 HNL
27 Nis 2026 1 HNL = 3369.5647 LBP 1 LBP = 0.0003 HNL
28 Nis 2026 1 HNL = 3370.7508 LBP 1 LBP = 0.0003 HNL
29 Nis 2026 1 HNL = 3370.7952 LBP 1 LBP = 0.0003 HNL
30 Nis 2026 1 HNL = 3369.9902 LBP 1 LBP = 0.0003 HNL

May 2026

TarihHNL-LBPLBP-HNL
01 May 2026 1 HNL = 3363.9942 LBP 1 LBP = 0.0003 HNL
02 May 2026 1 HNL = 3363.9629 LBP 1 LBP = 0.0003 HNL
03 May 2026 1 HNL = 3363.9629 LBP 1 LBP = 0.0003 HNL
04 May 2026 1 HNL = 3369.3422 LBP 1 LBP = 0.0003 HNL
05 May 2026 1 HNL = 3368.8107 LBP 1 LBP = 0.0003 HNL
06 May 2026 1 HNL = 3368.4328 LBP 1 LBP = 0.0003 HNL
07 May 2026 1 HNL = 3368.5235 LBP 1 LBP = 0.0003 HNL
08 May 2026 1 HNL = 3368.5393 LBP 1 LBP = 0.0003 HNL
09 May 2026 1 HNL = 3368.5393 LBP 1 LBP = 0.0003 HNL
10 May 2026 1 HNL = 3368.5393 LBP 1 LBP = 0.0003 HNL
11 May 2026 1 HNL = 3367.7465 LBP 1 LBP = 0.0003 HNL
12 May 2026 1 HNL = 3367.6618 LBP 1 LBP = 0.0003 HNL
13 May 2026 1 HNL = 3367.4254 LBP 1 LBP = 0.0003 HNL
14 May 2026 1 HNL = 3367.178 LBP 1 LBP = 0.0003 HNL
15 May 2026 1 HNL = 3367.1928 LBP 1 LBP = 0.0003 HNL
16 May 2026 1 HNL = 3367.1928 LBP 1 LBP = 0.0003 HNL
17 May 2026 1 HNL = 3367.1928 LBP 1 LBP = 0.0003 HNL
18 May 2026 1 HNL = 3366.3989 LBP 1 LBP = 0.0003 HNL
19 May 2026 1 HNL = 3367.0324 LBP 1 LBP = 0.0003 HNL
20 May 2026 1 HNL = 3366.8687 LBP 1 LBP = 0.0003 HNL
21 May 2026 1 HNL = 3366.7964 LBP 1 LBP = 0.0003 HNL
22 May 2026 1 HNL = 3366.6655 LBP 1 LBP = 0.0003 HNL
23 May 2026 1 HNL = 3366.6656 LBP 1 LBP = 0.0003 HNL
24 May 2026 1 HNL = 3366.6656 LBP 1 LBP = 0.0003 HNL
25 May 2026 1 HNL = 3366.6968 LBP 1 LBP = 0.0003 HNL
26 May 2026 1 HNL = 3366.6934 LBP 1 LBP = 0.0003 HNL
27 May 2026 1 HNL = 3365.8445 LBP 1 LBP = 0.0003 HNL
28 May 2026 1 HNL = 3365.4953 LBP 1 LBP = 0.0003 HNL
29 May 2026 1 HNL = 3364.9895 LBP 1 LBP = 0.0003 HNL
30 May 2026 1 HNL = 3370.2933 LBP 1 LBP = 0.0003 HNL

HNL-LBP ve LBP-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats