currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-KZT ve KZT-HNL döviz kurları - 2026

HNL-KZT ve KZT-HNL döviz kurları - 2026

HNL-KZT ve KZT-HNL döviz kurları

2026 yılı için HNL-KZT ve KZT-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 18,3519 KZT
1 KZT = 0,0545 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-KZTKZT-HNL
01 Oca 2026 1 HNL = 19.2322 KZT 1 KZT = 0.052 HNL
02 Oca 2026 1 HNL = 19.241 KZT 1 KZT = 0.052 HNL
03 Oca 2026 1 HNL = 19.241 KZT 1 KZT = 0.052 HNL
04 Oca 2026 1 HNL = 19.241 KZT 1 KZT = 0.052 HNL
05 Oca 2026 1 HNL = 19.4554 KZT 1 KZT = 0.0514 HNL
06 Oca 2026 1 HNL = 19.3348 KZT 1 KZT = 0.0517 HNL
07 Oca 2026 1 HNL = 19.36 KZT 1 KZT = 0.0517 HNL
08 Oca 2026 1 HNL = 19.335 KZT 1 KZT = 0.0517 HNL
09 Oca 2026 1 HNL = 19.3714 KZT 1 KZT = 0.0516 HNL
10 Oca 2026 1 HNL = 19.3066 KZT 1 KZT = 0.0518 HNL
11 Oca 2026 1 HNL = 19.3713 KZT 1 KZT = 0.0516 HNL
12 Oca 2026 1 HNL = 19.3534 KZT 1 KZT = 0.0517 HNL
13 Oca 2026 1 HNL = 19.3052 KZT 1 KZT = 0.0518 HNL
14 Oca 2026 1 HNL = 19.3528 KZT 1 KZT = 0.0517 HNL
15 Oca 2026 1 HNL = 19.3747 KZT 1 KZT = 0.0516 HNL
16 Oca 2026 1 HNL = 19.3898 KZT 1 KZT = 0.0516 HNL
17 Oca 2026 1 HNL = 19.3898 KZT 1 KZT = 0.0516 HNL
18 Oca 2026 1 HNL = 19.3898 KZT 1 KZT = 0.0516 HNL
19 Oca 2026 1 HNL = 19.2879 KZT 1 KZT = 0.0518 HNL
20 Oca 2026 1 HNL = 19.2617 KZT 1 KZT = 0.0519 HNL
21 Oca 2026 1 HNL = 19.2194 KZT 1 KZT = 0.052 HNL
22 Oca 2026 1 HNL = 19.1844 KZT 1 KZT = 0.0521 HNL
23 Oca 2026 1 HNL = 19.0884 KZT 1 KZT = 0.0524 HNL
24 Oca 2026 1 HNL = 19.0843 KZT 1 KZT = 0.0524 HNL
25 Oca 2026 1 HNL = 19.0843 KZT 1 KZT = 0.0524 HNL
26 Oca 2026 1 HNL = 19.0501 KZT 1 KZT = 0.0525 HNL
27 Oca 2026 1 HNL = 19.0901 KZT 1 KZT = 0.0524 HNL
28 Oca 2026 1 HNL = 19.0925 KZT 1 KZT = 0.0524 HNL
29 Oca 2026 1 HNL = 19.0923 KZT 1 KZT = 0.0524 HNL
30 Oca 2026 1 HNL = 19.0548 KZT 1 KZT = 0.0525 HNL
31 Oca 2026 1 HNL = 19.1546 KZT 1 KZT = 0.0522 HNL

Feb 2026

TarihHNL-KZTKZT-HNL
01 Şub 2026 1 HNL = 19.0548 KZT 1 KZT = 0.0525 HNL
02 Şub 2026 1 HNL = 19.1304 KZT 1 KZT = 0.0523 HNL
03 Şub 2026 1 HNL = 18.976 KZT 1 KZT = 0.0527 HNL
04 Şub 2026 1 HNL = 18.8029 KZT 1 KZT = 0.0532 HNL
05 Şub 2026 1 HNL = 18.6714 KZT 1 KZT = 0.0536 HNL
06 Şub 2026 1 HNL = 18.7303 KZT 1 KZT = 0.0534 HNL
07 Şub 2026 1 HNL = 18.6479 KZT 1 KZT = 0.0536 HNL
08 Şub 2026 1 HNL = 18.7304 KZT 1 KZT = 0.0534 HNL
09 Şub 2026 1 HNL = 18.6957 KZT 1 KZT = 0.0535 HNL
10 Şub 2026 1 HNL = 18.618 KZT 1 KZT = 0.0537 HNL
11 Şub 2026 1 HNL = 18.6711 KZT 1 KZT = 0.0536 HNL
12 Şub 2026 1 HNL = 18.724 KZT 1 KZT = 0.0534 HNL
13 Şub 2026 1 HNL = 18.73 KZT 1 KZT = 0.0534 HNL
14 Şub 2026 1 HNL = 18.7295 KZT 1 KZT = 0.0534 HNL
15 Şub 2026 1 HNL = 18.7295 KZT 1 KZT = 0.0534 HNL
16 Şub 2026 1 HNL = 18.5922 KZT 1 KZT = 0.0538 HNL
17 Şub 2026 1 HNL = 18.5411 KZT 1 KZT = 0.0539 HNL
18 Şub 2026 1 HNL = 18.4899 KZT 1 KZT = 0.0541 HNL
19 Şub 2026 1 HNL = 18.6143 KZT 1 KZT = 0.0537 HNL
20 Şub 2026 1 HNL = 18.8668 KZT 1 KZT = 0.053 HNL
21 Şub 2026 1 HNL = 18.8664 KZT 1 KZT = 0.053 HNL
22 Şub 2026 1 HNL = 18.8664 KZT 1 KZT = 0.053 HNL
23 Şub 2026 1 HNL = 18.8664 KZT 1 KZT = 0.053 HNL
24 Şub 2026 1 HNL = 18.8634 KZT 1 KZT = 0.053 HNL
25 Şub 2026 1 HNL = 18.9714 KZT 1 KZT = 0.0527 HNL
26 Şub 2026 1 HNL = 18.8544 KZT 1 KZT = 0.053 HNL
27 Şub 2026 1 HNL = 18.8215 KZT 1 KZT = 0.0531 HNL
28 Şub 2026 1 HNL = 18.8215 KZT 1 KZT = 0.0531 HNL

Mar 2026

TarihHNL-KZTKZT-HNL
01 Mar 2026 1 HNL = 18.8215 KZT 1 KZT = 0.0531 HNL
02 Mar 2026 1 HNL = 18.825 KZT 1 KZT = 0.0531 HNL
03 Mar 2026 1 HNL = 18.9016 KZT 1 KZT = 0.0529 HNL
04 Mar 2026 1 HNL = 18.7573 KZT 1 KZT = 0.0533 HNL
05 Mar 2026 1 HNL = 18.5991 KZT 1 KZT = 0.0538 HNL
06 Mar 2026 1 HNL = 18.6668 KZT 1 KZT = 0.0536 HNL
07 Mar 2026 1 HNL = 18.6668 KZT 1 KZT = 0.0536 HNL
08 Mar 2026 1 HNL = 18.6668 KZT 1 KZT = 0.0536 HNL
09 Mar 2026 1 HNL = 18.8135 KZT 1 KZT = 0.0532 HNL
10 Mar 2026 1 HNL = 18.4109 KZT 1 KZT = 0.0543 HNL
11 Mar 2026 1 HNL = 18.5517 KZT 1 KZT = 0.0539 HNL
12 Mar 2026 1 HNL = 18.4915 KZT 1 KZT = 0.0541 HNL
13 Mar 2026 1 HNL = 18.4946 KZT 1 KZT = 0.0541 HNL
14 Mar 2026 1 HNL = 18.4946 KZT 1 KZT = 0.0541 HNL
15 Mar 2026 1 HNL = 18.4946 KZT 1 KZT = 0.0541 HNL
16 Mar 2026 1 HNL = 18.2412 KZT 1 KZT = 0.0548 HNL
17 Mar 2026 1 HNL = 18.2057 KZT 1 KZT = 0.0549 HNL
18 Mar 2026 1 HNL = 18.2271 KZT 1 KZT = 0.0549 HNL
19 Mar 2026 1 HNL = 18.1697 KZT 1 KZT = 0.055 HNL
20 Mar 2026 1 HNL = 18.1637 KZT 1 KZT = 0.0551 HNL
21 Mar 2026 1 HNL = 18.1635 KZT 1 KZT = 0.0551 HNL
22 Mar 2026 1 HNL = 18.1635 KZT 1 KZT = 0.0551 HNL
23 Mar 2026 1 HNL = 18.2107 KZT 1 KZT = 0.0549 HNL
24 Mar 2026 1 HNL = 18.2306 KZT 1 KZT = 0.0549 HNL
25 Mar 2026 1 HNL = 18.2212 KZT 1 KZT = 0.0549 HNL
26 Mar 2026 1 HNL = 18.1428 KZT 1 KZT = 0.0551 HNL
27 Mar 2026 1 HNL = 18.2081 KZT 1 KZT = 0.0549 HNL
28 Mar 2026 1 HNL = 18.2378 KZT 1 KZT = 0.0548 HNL
29 Mar 2026 1 HNL = 18.2084 KZT 1 KZT = 0.0549 HNL
30 Mar 2026 1 HNL = 18.1174 KZT 1 KZT = 0.0552 HNL
31 Mar 2026 1 HNL = 17.9397 KZT 1 KZT = 0.0557 HNL

Apr 2026

TarihHNL-KZTKZT-HNL
01 Nis 2026 1 HNL = 17.8956 KZT 1 KZT = 0.0559 HNL
02 Nis 2026 1 HNL = 17.8383 KZT 1 KZT = 0.0561 HNL
03 Nis 2026 1 HNL = 17.8387 KZT 1 KZT = 0.0561 HNL
04 Nis 2026 1 HNL = 17.8387 KZT 1 KZT = 0.0561 HNL
05 Nis 2026 1 HNL = 17.8387 KZT 1 KZT = 0.0561 HNL
06 Nis 2026 1 HNL = 17.8387 KZT 1 KZT = 0.0561 HNL
07 Nis 2026 1 HNL = 17.4997 KZT 1 KZT = 0.0571 HNL
08 Nis 2026 1 HNL = 18.0018 KZT 1 KZT = 0.0555 HNL
09 Nis 2026 1 HNL = 17.9568 KZT 1 KZT = 0.0557 HNL
10 Nis 2026 1 HNL = 17.791 KZT 1 KZT = 0.0562 HNL
11 Nis 2026 1 HNL = 17.7932 KZT 1 KZT = 0.0562 HNL
12 Nis 2026 1 HNL = 17.7932 KZT 1 KZT = 0.0562 HNL
13 Nis 2026 1 HNL = 17.8921 KZT 1 KZT = 0.0559 HNL
14 Nis 2026 1 HNL = 17.888 KZT 1 KZT = 0.0559 HNL
15 Nis 2026 1 HNL = 17.8619 KZT 1 KZT = 0.056 HNL
16 Nis 2026 1 HNL = 17.7552 KZT 1 KZT = 0.0563 HNL
17 Nis 2026 1 HNL = 17.6476 KZT 1 KZT = 0.0567 HNL
18 Nis 2026 1 HNL = 17.6476 KZT 1 KZT = 0.0567 HNL
19 Nis 2026 1 HNL = 17.6476 KZT 1 KZT = 0.0567 HNL
20 Nis 2026 1 HNL = 17.554 KZT 1 KZT = 0.057 HNL
21 Nis 2026 1 HNL = 17.4758 KZT 1 KZT = 0.0572 HNL
22 Nis 2026 1 HNL = 17.4411 KZT 1 KZT = 0.0573 HNL
23 Nis 2026 1 HNL = 17.4411 KZT 1 KZT = 0.0573 HNL
24 Nis 2026 1 HNL = 17.4809 KZT 1 KZT = 0.0572 HNL
25 Nis 2026 1 HNL = 17.4809 KZT 1 KZT = 0.0572 HNL
26 Nis 2026 1 HNL = 17.4809 KZT 1 KZT = 0.0572 HNL
27 Nis 2026 1 HNL = 17.239 KZT 1 KZT = 0.058 HNL
28 Nis 2026 1 HNL = 17.2438 KZT 1 KZT = 0.058 HNL
29 Nis 2026 1 HNL = 17.4249 KZT 1 KZT = 0.0574 HNL
30 Nis 2026 1 HNL = 17.4216 KZT 1 KZT = 0.0574 HNL

May 2026

TarihHNL-KZTKZT-HNL
01 May 2026 1 HNL = 17.4037 KZT 1 KZT = 0.0575 HNL
02 May 2026 1 HNL = 17.4035 KZT 1 KZT = 0.0575 HNL
03 May 2026 1 HNL = 17.4035 KZT 1 KZT = 0.0575 HNL
04 May 2026 1 HNL = 17.4514 KZT 1 KZT = 0.0573 HNL
05 May 2026 1 HNL = 17.4807 KZT 1 KZT = 0.0572 HNL
06 May 2026 1 HNL = 17.4183 KZT 1 KZT = 0.0574 HNL
07 May 2026 1 HNL = 17.4199 KZT 1 KZT = 0.0574 HNL
08 May 2026 1 HNL = 17.3838 KZT 1 KZT = 0.0575 HNL
09 May 2026 1 HNL = 17.3854 KZT 1 KZT = 0.0575 HNL
10 May 2026 1 HNL = 17.3854 KZT 1 KZT = 0.0575 HNL
11 May 2026 1 HNL = 17.4235 KZT 1 KZT = 0.0574 HNL
12 May 2026 1 HNL = 17.4431 KZT 1 KZT = 0.0573 HNL
13 May 2026 1 HNL = 17.6492 KZT 1 KZT = 0.0567 HNL
14 May 2026 1 HNL = 17.7991 KZT 1 KZT = 0.0562 HNL
15 May 2026 1 HNL = 17.6524 KZT 1 KZT = 0.0566 HNL
16 May 2026 1 HNL = 17.6524 KZT 1 KZT = 0.0566 HNL
17 May 2026 1 HNL = 17.6524 KZT 1 KZT = 0.0566 HNL
18 May 2026 1 HNL = 17.5799 KZT 1 KZT = 0.0569 HNL
19 May 2026 1 HNL = 17.7064 KZT 1 KZT = 0.0565 HNL
20 May 2026 1 HNL = 17.7395 KZT 1 KZT = 0.0564 HNL
21 May 2026 1 HNL = 17.7146 KZT 1 KZT = 0.0565 HNL
22 May 2026 1 HNL = 17.7499 KZT 1 KZT = 0.0563 HNL
23 May 2026 1 HNL = 17.7499 KZT 1 KZT = 0.0563 HNL
24 May 2026 1 HNL = 17.7499 KZT 1 KZT = 0.0563 HNL
25 May 2026 1 HNL = 17.7918 KZT 1 KZT = 0.0562 HNL
26 May 2026 1 HNL = 18.1071 KZT 1 KZT = 0.0552 HNL
27 May 2026 1 HNL = 18.0361 KZT 1 KZT = 0.0554 HNL
28 May 2026 1 HNL = 18.1705 KZT 1 KZT = 0.055 HNL
29 May 2026 1 HNL = 18.3098 KZT 1 KZT = 0.0546 HNL

HNL-KZT ve KZT-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats