currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-KZT ve KZT-HNL döviz kurları - 2025

HNL-KZT ve KZT-HNL döviz kurları - 2025

HNL-KZT ve KZT-HNL döviz kurları

2025 yılı için HNL-KZT ve KZT-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 19,9912 KZT
1 KZT = 0,05 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-KZTKZT-HNL
01 Oca 2025 1 HNL = 20.654 KZT 1 KZT = 0.0484 HNL
02 Oca 2025 1 HNL = 20.6565 KZT 1 KZT = 0.0484 HNL
03 Oca 2025 1 HNL = 20.6502 KZT 1 KZT = 0.0484 HNL
04 Oca 2025 1 HNL = 20.65 KZT 1 KZT = 0.0484 HNL
05 Oca 2025 1 HNL = 20.65 KZT 1 KZT = 0.0484 HNL
06 Oca 2025 1 HNL = 20.7999 KZT 1 KZT = 0.0481 HNL
07 Oca 2025 1 HNL = 20.7938 KZT 1 KZT = 0.0481 HNL
08 Oca 2025 1 HNL = 20.7175 KZT 1 KZT = 0.0483 HNL
09 Oca 2025 1 HNL = 20.6812 KZT 1 KZT = 0.0484 HNL
10 Oca 2025 1 HNL = 20.7519 KZT 1 KZT = 0.0482 HNL
11 Oca 2025 1 HNL = 20.7519 KZT 1 KZT = 0.0482 HNL
12 Oca 2025 1 HNL = 20.7519 KZT 1 KZT = 0.0482 HNL
13 Oca 2025 1 HNL = 20.8765 KZT 1 KZT = 0.0479 HNL
14 Oca 2025 1 HNL = 20.845 KZT 1 KZT = 0.048 HNL
15 Oca 2025 1 HNL = 20.8483 KZT 1 KZT = 0.048 HNL
16 Oca 2025 1 HNL = 20.8381 KZT 1 KZT = 0.048 HNL
17 Oca 2025 1 HNL = 20.8543 KZT 1 KZT = 0.048 HNL
18 Oca 2025 1 HNL = 20.8549 KZT 1 KZT = 0.048 HNL
19 Oca 2025 1 HNL = 20.8549 KZT 1 KZT = 0.048 HNL
20 Oca 2025 1 HNL = 20.8551 KZT 1 KZT = 0.0479 HNL
21 Oca 2025 1 HNL = 20.5847 KZT 1 KZT = 0.0486 HNL
22 Oca 2025 1 HNL = 20.5852 KZT 1 KZT = 0.0486 HNL
23 Oca 2025 1 HNL = 20.4515 KZT 1 KZT = 0.0489 HNL
24 Oca 2025 1 HNL = 20.3405 KZT 1 KZT = 0.0492 HNL
25 Oca 2025 1 HNL = 20.3401 KZT 1 KZT = 0.0492 HNL
26 Oca 2025 1 HNL = 20.3401 KZT 1 KZT = 0.0492 HNL
27 Oca 2025 1 HNL = 20.2909 KZT 1 KZT = 0.0493 HNL
28 Oca 2025 1 HNL = 20.2874 KZT 1 KZT = 0.0493 HNL
29 Oca 2025 1 HNL = 20.3128 KZT 1 KZT = 0.0492 HNL
30 Oca 2025 1 HNL = 20.363 KZT 1 KZT = 0.0491 HNL
31 Oca 2025 1 HNL = 20.3406 KZT 1 KZT = 0.0492 HNL

Feb 2025

TarihHNL-KZTKZT-HNL
01 Şub 2025 1 HNL = 20.3406 KZT 1 KZT = 0.0492 HNL
02 Şub 2025 1 HNL = 20.3413 KZT 1 KZT = 0.0492 HNL
03 Şub 2025 1 HNL = 20.5164 KZT 1 KZT = 0.0487 HNL
04 Şub 2025 1 HNL = 20.398 KZT 1 KZT = 0.049 HNL
05 Şub 2025 1 HNL = 20.2847 KZT 1 KZT = 0.0493 HNL
06 Şub 2025 1 HNL = 20.1611 KZT 1 KZT = 0.0496 HNL
07 Şub 2025 1 HNL = 20.0081 KZT 1 KZT = 0.05 HNL
08 Şub 2025 1 HNL = 20.0079 KZT 1 KZT = 0.05 HNL
09 Şub 2025 1 HNL = 20.0079 KZT 1 KZT = 0.05 HNL
10 Şub 2025 1 HNL = 19.9348 KZT 1 KZT = 0.0502 HNL
11 Şub 2025 1 HNL = 19.8531 KZT 1 KZT = 0.0504 HNL
12 Şub 2025 1 HNL = 19.7833 KZT 1 KZT = 0.0505 HNL
13 Şub 2025 1 HNL = 19.7819 KZT 1 KZT = 0.0506 HNL
14 Şub 2025 1 HNL = 19.5023 KZT 1 KZT = 0.0513 HNL
15 Şub 2025 1 HNL = 19.5016 KZT 1 KZT = 0.0513 HNL
16 Şub 2025 1 HNL = 19.5016 KZT 1 KZT = 0.0513 HNL
17 Şub 2025 1 HNL = 19.509 KZT 1 KZT = 0.0513 HNL
18 Şub 2025 1 HNL = 19.602 KZT 1 KZT = 0.051 HNL
19 Şub 2025 1 HNL = 19.6425 KZT 1 KZT = 0.0509 HNL
20 Şub 2025 1 HNL = 19.527 KZT 1 KZT = 0.0512 HNL
21 Şub 2025 1 HNL = 19.7821 KZT 1 KZT = 0.0506 HNL
22 Şub 2025 1 HNL = 19.7822 KZT 1 KZT = 0.0506 HNL
23 Şub 2025 1 HNL = 19.7822 KZT 1 KZT = 0.0506 HNL
24 Şub 2025 1 HNL = 19.5612 KZT 1 KZT = 0.0511 HNL
25 Şub 2025 1 HNL = 19.5111 KZT 1 KZT = 0.0513 HNL
26 Şub 2025 1 HNL = 19.565 KZT 1 KZT = 0.0511 HNL
27 Şub 2025 1 HNL = 19.5271 KZT 1 KZT = 0.0512 HNL
28 Şub 2025 1 HNL = 19.5662 KZT 1 KZT = 0.0511 HNL

Mar 2025

TarihHNL-KZTKZT-HNL
01 Mar 2025 1 HNL = 19.3511 KZT 1 KZT = 0.0517 HNL
02 Mar 2025 1 HNL = 19.4493 KZT 1 KZT = 0.0514 HNL
03 Mar 2025 1 HNL = 19.4349 KZT 1 KZT = 0.0515 HNL
04 Mar 2025 1 HNL = 19.5283 KZT 1 KZT = 0.0512 HNL
05 Mar 2025 1 HNL = 19.4136 KZT 1 KZT = 0.0515 HNL
06 Mar 2025 1 HNL = 19.4267 KZT 1 KZT = 0.0515 HNL
07 Mar 2025 1 HNL = 19.1912 KZT 1 KZT = 0.0521 HNL
08 Mar 2025 1 HNL = 19.2777 KZT 1 KZT = 0.0519 HNL
09 Mar 2025 1 HNL = 19.1912 KZT 1 KZT = 0.0521 HNL
10 Mar 2025 1 HNL = 19.1726 KZT 1 KZT = 0.0522 HNL
11 Mar 2025 1 HNL = 19.1924 KZT 1 KZT = 0.0521 HNL
12 Mar 2025 1 HNL = 19.2182 KZT 1 KZT = 0.052 HNL
13 Mar 2025 1 HNL = 19.4871 KZT 1 KZT = 0.0513 HNL
14 Mar 2025 1 HNL = 19.4431 KZT 1 KZT = 0.0514 HNL
15 Mar 2025 1 HNL = 19.5967 KZT 1 KZT = 0.051 HNL
16 Mar 2025 1 HNL = 19.5524 KZT 1 KZT = 0.0511 HNL
17 Mar 2025 1 HNL = 19.4956 KZT 1 KZT = 0.0513 HNL
18 Mar 2025 1 HNL = 19.504 KZT 1 KZT = 0.0513 HNL
19 Mar 2025 1 HNL = 19.4752 KZT 1 KZT = 0.0513 HNL
20 Mar 2025 1 HNL = 19.6806 KZT 1 KZT = 0.0508 HNL
21 Mar 2025 1 HNL = 19.6584 KZT 1 KZT = 0.0509 HNL
22 Mar 2025 1 HNL = 19.6668 KZT 1 KZT = 0.0508 HNL
23 Mar 2025 1 HNL = 19.6137 KZT 1 KZT = 0.051 HNL
24 Mar 2025 1 HNL = 19.6137 KZT 1 KZT = 0.051 HNL
25 Mar 2025 1 HNL = 19.662 KZT 1 KZT = 0.0509 HNL
26 Mar 2025 1 HNL = 19.5617 KZT 1 KZT = 0.0511 HNL
27 Mar 2025 1 HNL = 19.5421 KZT 1 KZT = 0.0512 HNL
28 Mar 2025 1 HNL = 19.7012 KZT 1 KZT = 0.0508 HNL
29 Mar 2025 1 HNL = 19.6931 KZT 1 KZT = 0.0508 HNL
30 Mar 2025 1 HNL = 19.65 KZT 1 KZT = 0.0509 HNL
31 Mar 2025 1 HNL = 19.6968 KZT 1 KZT = 0.0508 HNL

Apr 2025

TarihHNL-KZTKZT-HNL
01 Nis 2025 1 HNL = 19.7231 KZT 1 KZT = 0.0507 HNL
02 Nis 2025 1 HNL = 19.6702 KZT 1 KZT = 0.0508 HNL
03 Nis 2025 1 HNL = 19.644 KZT 1 KZT = 0.0509 HNL
04 Nis 2025 1 HNL = 19.8164 KZT 1 KZT = 0.0505 HNL
05 Nis 2025 1 HNL = 19.8168 KZT 1 KZT = 0.0505 HNL
06 Nis 2025 1 HNL = 19.8168 KZT 1 KZT = 0.0505 HNL
07 Nis 2025 1 HNL = 20.4893 KZT 1 KZT = 0.0488 HNL
08 Nis 2025 1 HNL = 20.3308 KZT 1 KZT = 0.0492 HNL
09 Nis 2025 1 HNL = 20.0359 KZT 1 KZT = 0.0499 HNL
10 Nis 2025 1 HNL = 20.1683 KZT 1 KZT = 0.0496 HNL
11 Nis 2025 1 HNL = 19.945 KZT 1 KZT = 0.0501 HNL
12 Nis 2025 1 HNL = 19.9462 KZT 1 KZT = 0.0501 HNL
13 Nis 2025 1 HNL = 20.1159 KZT 1 KZT = 0.0497 HNL
14 Nis 2025 1 HNL = 20.0888 KZT 1 KZT = 0.0498 HNL
15 Nis 2025 1 HNL = 19.957 KZT 1 KZT = 0.0501 HNL
16 Nis 2025 1 HNL = 19.9992 KZT 1 KZT = 0.05 HNL
17 Nis 2025 1 HNL = 20.1929 KZT 1 KZT = 0.0495 HNL
18 Nis 2025 1 HNL = 20.1929 KZT 1 KZT = 0.0495 HNL
19 Nis 2025 1 HNL = 20.1929 KZT 1 KZT = 0.0495 HNL

HNL-KZT ve KZT-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats