> HNL-KYD ve KYD-HNL döviz kurları - 2026

HNL-KYD ve KYD-HNL döviz kurları - 2026

HNL-KYD ve KYD-HNL döviz kurları

2026 yılı için HNL-KYD ve KYD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,0315 KYD

1 KYD = 31,7895 HNL

1Y 2Y 3Y

HNL'den KYD'yeKYD'den HNL'E

Jan 2026

Tarih	HNL-KYD	KYD-HNL
01 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6343 HNL
02 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
03 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
04 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
05 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6314 HNL
06 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6326 HNL
07 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6312 HNL
08 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6317 HNL
09 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6454 HNL
10 Oca 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7516 HNL
11 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6455 HNL
12 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
13 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6568 HNL
14 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6503 HNL
15 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6473 HNL
16 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
17 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
18 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
19 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6469 HNL
20 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6486 HNL
21 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
22 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6508 HNL
23 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6446 HNL
24 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
25 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
26 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6511 HNL
27 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6678 HNL
28 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6659 HNL
29 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6662 HNL
30 Oca 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6785 HNL
31 Oca 2026	1 HNL = 0.0317 KYD	1 KYD = 31.5071 HNL

Feb 2026

Tarih	HNL-KYD	KYD-HNL
01 Şub 2026	1 HNL = 0.0316 KYD	1 KYD = 31.672 HNL
02 Şub 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6766 HNL
03 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7032 HNL
04 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
05 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6967 HNL
06 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
07 Şub 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8389 HNL
08 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
09 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6983 HNL
10 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7107 HNL
11 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.71 HNL
12 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7094 HNL
13 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
14 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
15 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
16 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7117 HNL
17 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7636 HNL
18 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.74 HNL
19 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7484 HNL
20 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7473 HNL
21 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
22 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
23 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7468 HNL
24 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7452 HNL
25 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7507 HNL
26 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7547 HNL
27 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
28 Şub 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL

Mar 2026

Tarih	HNL-KYD	KYD-HNL
01 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
02 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7552 HNL
03 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7579 HNL
04 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7576 HNL
05 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7638 HNL
06 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7614 HNL
07 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
08 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
09 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.761 HNL
10 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7602 HNL
11 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7647 HNL
12 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.764 HNL
13 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7653 HNL
14 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
15 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
16 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7688 HNL
17 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7591 HNL
18 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7616 HNL
19 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7593 HNL
20 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7621 HNL
21 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
22 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
23 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7604 HNL
24 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7748 HNL
25 Mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7752 HNL
26 Mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8628 HNL
27 Mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.86 HNL
28 Mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8082 HNL
29 Mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8603 HNL
30 Mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8623 HNL
31 Mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8703 HNL

Apr 2026

Tarih	HNL-KYD	KYD-HNL
01 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8749 HNL
02 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.876 HNL
03 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
04 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
05 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
06 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
07 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8638 HNL
08 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.871 HNL
09 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.867 HNL
10 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8735 HNL
11 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
12 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
13 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8739 HNL
14 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8719 HNL
15 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8728 HNL
16 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8772 HNL
17 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
18 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
19 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
20 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8845 HNL
21 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8835 HNL
22 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
23 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
24 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8865 HNL
25 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
26 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
27 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8899 HNL
28 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8964 HNL
29 Nis 2026	1 HNL = 0.0314 KYD	1 KYD = 31.897 HNL
30 Nis 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9032 HNL

May 2026

Tarih	HNL-KYD	KYD-HNL
01 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9361 HNL
02 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
03 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
04 May 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8943 HNL
05 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8993 HNL
06 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9026 HNL
07 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.901 HNL
08 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
09 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
10 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
11 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9073 HNL
12 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9096 HNL
13 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9107 HNL
14 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9114 HNL
15 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9128 HNL
16 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
17 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
18 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9218 HNL
19 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9154 HNL
20 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9156 HNL
21 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9174 HNL
22 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9261 HNL
23 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
24 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
25 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL
26 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL
27 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9309 HNL
28 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9307 HNL
29 May 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9334 HNL
30 May 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8795 HNL

HNL-KYD ve KYD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler