> HNL-KYD ve KYD-HNL döviz kurları - 2025

HNL-KYD ve KYD-HNL döviz kurları - 2025

HNL-KYD ve KYD-HNL döviz kurları

2025 yılı için HNL-KYD ve KYD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,0326 KYD

1 KYD = 30,6804 HNL

1Y 2Y 3Y

HNL'den KYD'yeKYD'den HNL'E

Jan 2025

Tarih	HNL-KYD	KYD-HNL
01 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 Oca 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 Oca 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Tarih	HNL-KYD	KYD-HNL
01 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 Şub 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 Şub 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 Şub 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 Şub 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 Şub 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 Şub 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 Şub 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 Şub 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 Şub 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 Şub 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 Şub 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Tarih	HNL-KYD	KYD-HNL
01 Mar 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 Mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 Mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 Mar 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 Mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 Mar 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 Mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 Mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 Mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 Mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 Mar 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 Mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 Mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 Mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 Mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 Mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 Mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 Mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Tarih	HNL-KYD	KYD-HNL
01 Nis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 Nis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 Nis 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 Nis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL
05 Nis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6953 HNL

HNL-KYD ve KYD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler