> HNL-KYD ve KYD-HNL döviz kurları - 2024

HNL-KYD ve KYD-HNL döviz kurları - 2024

HNL-KYD ve KYD-HNL döviz kurları

2024 yılı için HNL-KYD ve KYD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,0337 KYD

1 KYD = 29,7165 HNL

1Y 2Y 3Y

HNL'den KYD'yeKYD'den HNL'E

Jan 2024

Tarih	HNL-KYD	KYD-HNL
01 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6068 HNL
02 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6065 HNL
03 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.603 HNL
04 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6034 HNL
05 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6042 HNL
06 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6042 HNL
07 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6042 HNL
08 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6127 HNL
09 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5928 HNL
10 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5921 HNL
11 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5926 HNL
12 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5921 HNL
13 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5923 HNL
14 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5923 HNL
15 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5922 HNL
16 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.591 HNL
17 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5886 HNL
18 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5881 HNL
19 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5885 HNL
20 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5889 HNL
21 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5889 HNL
22 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5914 HNL
23 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5922 HNL
24 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5913 HNL
25 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5946 HNL
26 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5947 HNL
27 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5939 HNL
28 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5939 HNL
29 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5961 HNL
30 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5988 HNL
31 Oca 2024	1 HNL = 0.0338 KYD	1 KYD = 29.597 HNL

Feb 2024

Tarih	HNL-KYD	KYD-HNL
01 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6003 HNL
02 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6018 HNL
03 Şub 2024	1 HNL = 0.0336 KYD	1 KYD = 29.8045 HNL
04 Şub 2024	1 HNL = 0.0336 KYD	1 KYD = 29.8045 HNL
05 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6048 HNL
06 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6078 HNL
07 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6067 HNL
08 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6103 HNL
09 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6112 HNL
10 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6112 HNL
11 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6112 HNL
12 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.61 HNL
13 Şub 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6351 HNL
14 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6145 HNL
15 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6155 HNL
16 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6158 HNL
17 Şub 2024	1 HNL = 0.0339 KYD	1 KYD = 29.5219 HNL
18 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6159 HNL
19 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.618 HNL
20 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6177 HNL
21 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6233 HNL
22 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6255 HNL
23 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6276 HNL
24 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6276 HNL
25 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6276 HNL
26 Şub 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6274 HNL
27 Şub 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6317 HNL
28 Şub 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6328 HNL
29 Şub 2024	1 HNL = 0.0337 KYD	1 KYD = 29.634 HNL

Mar 2024

Tarih	HNL-KYD	KYD-HNL
01 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6323 HNL
02 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6329 HNL
03 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6329 HNL
04 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6352 HNL
05 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6339 HNL
06 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6361 HNL
07 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6322 HNL
08 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6345 HNL
09 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6345 HNL
10 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6345 HNL
11 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6348 HNL
12 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6326 HNL
13 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6316 HNL
14 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6337 HNL
15 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6348 HNL
16 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6343 HNL
17 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6343 HNL
18 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6313 HNL
19 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6317 HNL
20 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6293 HNL
21 Mar 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6315 HNL
22 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6273 HNL
23 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6273 HNL
24 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6273 HNL
25 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.626 HNL
26 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6209 HNL
27 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6208 HNL
28 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6217 HNL
29 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6196 HNL
30 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6196 HNL
31 Mar 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6196 HNL

Apr 2024

Tarih	HNL-KYD	KYD-HNL
01 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6196 HNL
02 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6203 HNL
03 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6203 HNL
04 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6188 HNL
05 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.619 HNL
06 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.619 HNL
07 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.619 HNL
08 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.62 HNL
09 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6189 HNL
10 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6213 HNL
11 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6209 HNL
12 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6213 HNL
13 Nis 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8758 HNL
14 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6213 HNL
15 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.624 HNL
16 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6262 HNL
17 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6258 HNL
18 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6296 HNL
19 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6247 HNL
20 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6247 HNL
21 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6247 HNL
22 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6226 HNL
23 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6257 HNL
24 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6226 HNL
25 Nis 2024	1 HNL = 0.0338 KYD	1 KYD = 29.6296 HNL
26 Nis 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6317 HNL
27 Nis 2024	1 HNL = 0.0337 KYD	1 KYD = 29.632 HNL
28 Nis 2024	1 HNL = 0.0337 KYD	1 KYD = 29.632 HNL
29 Nis 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6372 HNL
30 Nis 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6409 HNL

May 2024

Tarih	HNL-KYD	KYD-HNL
01 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6491 HNL
02 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6495 HNL
03 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6438 HNL
04 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6437 HNL
05 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6437 HNL
06 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6435 HNL
07 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6535 HNL
08 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6531 HNL
09 May 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5847 HNL
10 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6593 HNL
11 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6593 HNL
12 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6593 HNL
13 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6594 HNL
14 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6599 HNL
15 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6589 HNL
16 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6571 HNL
17 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7089 HNL
18 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7089 HNL
19 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7089 HNL
20 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.657 HNL
21 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6566 HNL
22 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6548 HNL
23 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6559 HNL
24 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6476 HNL
25 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6546 HNL
26 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6546 HNL
27 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.655 HNL
28 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6558 HNL
29 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6512 HNL
30 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6495 HNL
31 May 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6486 HNL

Jun 2024

Tarih	HNL-KYD	KYD-HNL
01 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6483 HNL
02 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6483 HNL
03 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6487 HNL
04 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6466 HNL
05 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6483 HNL
06 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6459 HNL
07 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6464 HNL
08 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6484 HNL
09 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6484 HNL
10 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6488 HNL
11 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.652 HNL
12 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6522 HNL
13 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.651 HNL
14 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6557 HNL
15 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6557 HNL
16 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6557 HNL
17 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6661 HNL
18 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6667 HNL
19 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6696 HNL
20 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6737 HNL
21 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6815 HNL
22 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6821 HNL
23 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6821 HNL
24 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6835 HNL
25 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6965 HNL
26 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7012 HNL
27 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7007 HNL
28 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7046 HNL
29 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7046 HNL
30 Haz 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7042 HNL

Jul 2024

Tarih	HNL-KYD	KYD-HNL
01 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7064 HNL
02 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.719 HNL
03 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7156 HNL
04 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7182 HNL
05 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7172 HNL
06 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7173 HNL
07 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7173 HNL
08 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7197 HNL
09 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7195 HNL
10 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7222 HNL
11 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7279 HNL
12 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7223 HNL
13 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.6793 HNL
14 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7223 HNL
15 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7223 HNL
16 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7212 HNL
17 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7183 HNL
18 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7226 HNL
19 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.721 HNL
20 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.721 HNL
21 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.721 HNL
22 Tem 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7179 HNL
23 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7172 HNL
24 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7156 HNL
25 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7136 HNL
26 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7101 HNL
27 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7104 HNL
28 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7104 HNL
29 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7076 HNL
30 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7073 HNL
31 Tem 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7042 HNL

Aug 2024

Tarih	HNL-KYD	KYD-HNL
01 Ağu 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7063 HNL
02 Ağu 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7073 HNL
03 Ağu 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7073 HNL
04 Ağu 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7073 HNL
05 Ağu 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7052 HNL
06 Ağu 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7024 HNL
07 Ağu 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7096 HNL
08 Ağu 2024	1 HNL = 0.0337 KYD	1 KYD = 29.7119 HNL
09 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7259 HNL
10 Ağu 2024	1 HNL = 0.0335 KYD	1 KYD = 29.807 HNL
11 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7252 HNL
12 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7205 HNL
13 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7229 HNL
14 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7267 HNL
15 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7281 HNL
16 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7302 HNL
17 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7304 HNL
18 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7304 HNL
19 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7292 HNL
20 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7336 HNL
21 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7322 HNL
22 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7331 HNL
23 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7308 HNL
24 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7313 HNL
25 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7313 HNL
26 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7324 HNL
27 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7356 HNL
28 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7347 HNL
29 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7351 HNL
30 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7351 HNL
31 Ağu 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7967 HNL

Sep 2024

Tarih	HNL-KYD	KYD-HNL
01 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7347 HNL
02 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.736 HNL
03 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7332 HNL
04 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.735 HNL
05 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7363 HNL
06 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7364 HNL
07 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7364 HNL
08 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7364 HNL
09 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7403 HNL
10 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7378 HNL
11 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7422 HNL
12 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7455 HNL
13 Eyl 2024	1 HNL = 0.0338 KYD	1 KYD = 29.5667 HNL
14 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7447 HNL
15 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7447 HNL
16 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7592 HNL
17 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7661 HNL
18 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.766 HNL
19 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7705 HNL
20 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7675 HNL
21 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7677 HNL
22 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7677 HNL
23 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7915 HNL
24 Eyl 2024	1 HNL = 0.0336 KYD	1 KYD = 29.8027 HNL
25 Eyl 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8084 HNL
26 Eyl 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8107 HNL
27 Eyl 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8772 HNL
28 Eyl 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8471 HNL
29 Eyl 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8471 HNL
30 Eyl 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8298 HNL

Oct 2024

Tarih	HNL-KYD	KYD-HNL
01 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8425 HNL
02 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8415 HNL
03 Eki 2024	1 HNL = 0.0334 KYD	1 KYD = 29.9381 HNL
04 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8379 HNL
05 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8379 HNL
06 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8379 HNL
07 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8379 HNL
08 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8375 HNL
09 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8416 HNL
10 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8139 HNL
11 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.849 HNL
12 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8486 HNL
13 Eki 2024	1 HNL = 0.0336 KYD	1 KYD = 29.7792 HNL
14 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8628 HNL
15 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.869 HNL
16 Eki 2024	1 HNL = 0.0332 KYD	1 KYD = 30.1201 HNL
17 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8741 HNL
18 Eki 2024	1 HNL = 0.0334 KYD	1 KYD = 29.9458 HNL
19 Eki 2024	1 HNL = 0.0334 KYD	1 KYD = 29.9458 HNL
20 Eki 2024	1 HNL = 0.0334 KYD	1 KYD = 29.9458 HNL
21 Eki 2024	1 HNL = 0.0335 KYD	1 KYD = 29.8887 HNL
22 Eki 2024	1 HNL = 0.0334 KYD	1 KYD = 29.8958 HNL
23 Eki 2024	1 HNL = 0.0331 KYD	1 KYD = 30.2458 HNL
24 Eki 2024	1 HNL = 0.0331 KYD	1 KYD = 30.2499 HNL
25 Eki 2024	1 HNL = 0.0331 KYD	1 KYD = 30.2522 HNL
26 Eki 2024	1 HNL = 0.0331 KYD	1 KYD = 30.2528 HNL
27 Eki 2024	1 HNL = 0.0331 KYD	1 KYD = 30.2528 HNL
28 Eki 2024	1 HNL = 0.033 KYD	1 KYD = 30.2673 HNL
29 Eki 2024	1 HNL = 0.033 KYD	1 KYD = 30.2689 HNL
30 Eki 2024	1 HNL = 0.033 KYD	1 KYD = 30.2769 HNL
31 Eki 2024	1 HNL = 0.0331 KYD	1 KYD = 30.2477 HNL

Nov 2024

Tarih	HNL-KYD	KYD-HNL
01 Kas 2024	1 HNL = 0.0331 KYD	1 KYD = 30.2486 HNL
02 Kas 2024	1 HNL = 0.0333 KYD	1 KYD = 30.0549 HNL
03 Kas 2024	1 HNL = 0.0331 KYD	1 KYD = 30.2484 HNL
04 Kas 2024	1 HNL = 0.0331 KYD	1 KYD = 30.2476 HNL
05 Kas 2024	1 HNL = 0.033 KYD	1 KYD = 30.2645 HNL
06 Kas 2024	1 HNL = 0.033 KYD	1 KYD = 30.2654 HNL
07 Kas 2024	1 HNL = 0.033 KYD	1 KYD = 30.2741 HNL
08 Kas 2024	1 HNL = 0.033 KYD	1 KYD = 30.2782 HNL
09 Kas 2024	1 HNL = 0.033 KYD	1 KYD = 30.2782 HNL

HNL-KYD ve KYD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler