> HNL-KWD ve KWD-HNL döviz kurları - 2026

HNL-KWD ve KWD-HNL döviz kurları - 2026

HNL-KWD ve KWD-HNL döviz kurları

2026 yılı için HNL-KWD ve KWD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,0116 KWD

1 KWD = 86,0637 HNL

1Y 2Y 3Y

HNL'den KWD'yeKWD'den HNL'E

Jan 2026

Tarih	HNL-KWD	KWD-HNL
01 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7448 HNL
02 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7567 HNL
03 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7416 HNL
04 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7416 HNL
05 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7788 HNL
06 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7458 HNL
07 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.793 HNL
08 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.8019 HNL
09 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7522 HNL
10 Oca 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0679 HNL
11 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.833 HNL
12 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6864 HNL
13 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6937 HNL
14 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6506 HNL
15 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.58 HNL
16 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6015 HNL
17 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7351 HNL
18 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7351 HNL
19 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.5826 HNL
20 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7165 HNL
21 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7821 HNL
22 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.78 HNL
23 Oca 2026	1 HNL = 0.0116 KWD	1 KWD = 85.853 HNL
24 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.4262 HNL
25 Oca 2026	1 HNL = 0.0117 KWD	1 KWD = 85.4262 HNL
26 Oca 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9683 HNL
27 Oca 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9823 HNL
28 Oca 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0759 HNL
29 Oca 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1104 HNL
30 Oca 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0658 HNL
31 Oca 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2126 HNL

Feb 2026

Tarih	HNL-KWD	KWD-HNL
01 Şub 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6841 HNL
02 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0453 HNL
03 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9107 HNL
04 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9141 HNL
05 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9599 HNL
06 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9486 HNL
07 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1138 HNL
08 Şub 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7346 HNL
09 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 85.925 HNL
10 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.038 HNL
11 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.13 HNL
12 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2042 HNL
13 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1455 HNL
14 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0841 HNL
15 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0841 HNL
16 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2119 HNL
17 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3887 HNL
18 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2697 HNL
19 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2841 HNL
20 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2181 HNL
21 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0781 HNL
22 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0781 HNL
23 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.13 HNL
24 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2543 HNL
25 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2032 HNL
26 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3282 HNL
27 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.275 HNL
28 Şub 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1872 HNL

Mar 2026

Tarih	HNL-KWD	KWD-HNL
01 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1872 HNL
02 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2446 HNL
03 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0642 HNL
04 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9586 HNL
05 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0643 HNL
06 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.021 HNL
07 Mar 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6157 HNL
08 Mar 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6157 HNL
09 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9541 HNL
10 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3911 HNL
11 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2826 HNL
12 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3743 HNL
13 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2248 HNL
14 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0957 HNL
15 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0957 HNL
16 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2956 HNL
17 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2195 HNL
18 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4313 HNL
19 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3731 HNL
20 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3641 HNL
21 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1912 HNL
22 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1912 HNL
23 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2136 HNL
24 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4499 HNL
25 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4723 HNL
26 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3257 HNL
27 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2325 HNL
28 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0977 HNL
29 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 85.947 HNL
30 Mar 2026	1 HNL = 0.0116 KWD	1 KWD = 85.911 HNL
31 Mar 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7483 HNL

Apr 2026

Tarih	HNL-KWD	KWD-HNL
01 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.91 HNL
02 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8821 HNL
03 Nis 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
04 Nis 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
05 Nis 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
06 Nis 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6804 HNL
07 Nis 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7434 HNL
08 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.859 HNL
09 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8811 HNL
10 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9728 HNL
11 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9077 HNL
12 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9077 HNL
13 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9245 HNL
14 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9274 HNL
15 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9717 HNL
16 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0773 HNL
17 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1436 HNL
18 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3119 HNL
19 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3119 HNL
20 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1469 HNL
21 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2774 HNL
22 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2476 HNL
23 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.5503 HNL
24 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3178 HNL
25 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2011 HNL
26 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2011 HNL
27 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3884 HNL
28 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3306 HNL
29 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3812 HNL
30 Nis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4528 HNL

May 2026

Tarih	HNL-KWD	KWD-HNL
01 May 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6288 HNL
02 May 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6294 HNL
03 May 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6294 HNL
04 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2959 HNL
05 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3015 HNL
06 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3795 HNL
07 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4107 HNL
08 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4136 HNL
09 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1778 HNL
10 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1778 HNL
11 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3386 HNL
12 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3164 HNL
13 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2406 HNL
14 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3031 HNL
15 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2381 HNL
16 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3363 HNL
17 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3363 HNL
18 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1283 HNL
19 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0594 HNL
20 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0123 HNL
21 May 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9053 HNL
22 May 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9769 HNL
23 May 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8747 HNL
24 May 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8747 HNL
25 May 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9883 HNL
26 May 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9709 HNL
27 May 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9727 HNL
28 May 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9275 HNL
29 May 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0252 HNL
30 May 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8658 HNL

HNL-KWD ve KWD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler