> HNL-KWD ve KWD-HNL döviz kurları - 2025

HNL-KWD ve KWD-HNL döviz kurları - 2025

HNL-KWD ve KWD-HNL döviz kurları

2025 yılı için HNL-KWD ve KWD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,0121 KWD

1 KWD = 82,9235 HNL

1Y 2Y 3Y

HNL'den KWD'yeKWD'den HNL'E

Jan 2025

Tarih	HNL-KWD	KWD-HNL
01 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 Oca 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 Oca 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 Oca 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 Oca 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Tarih	HNL-KWD	KWD-HNL
01 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 Şub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Tarih	HNL-KWD	KWD-HNL
01 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 Mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 Mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Tarih	HNL-KWD	KWD-HNL
01 Nis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 Nis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 Nis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 Nis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL
05 Nis 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
06 Nis 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
07 Nis 2025	1 HNL = 0.012 KWD	1 KWD = 83.1637 HNL
08 Nis 2025	1 HNL = 0.012 KWD	1 KWD = 83.245 HNL
09 Nis 2025	1 HNL = 0.0119 KWD	1 KWD = 84.1599 HNL
10 Nis 2025	1 HNL = 0.0119 KWD	1 KWD = 83.941 HNL
11 Nis 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2585 HNL
12 Nis 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3705 HNL
13 Nis 2025	1 HNL = 0.0119 KWD	1 KWD = 83.7747 HNL
14 Nis 2025	1 HNL = 0.0119 KWD	1 KWD = 83.767 HNL
15 Nis 2025	1 HNL = 0.0118 KWD	1 KWD = 84.578 HNL
16 Nis 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4547 HNL
17 Nis 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4871 HNL
18 Nis 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4955 HNL
19 Nis 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL

HNL-KWD ve KWD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler