> HNL-KWD ve KWD-HNL döviz kurları - 2024

HNL-KWD ve KWD-HNL döviz kurları - 2024

HNL-KWD ve KWD-HNL döviz kurları

2024 yılı için HNL-KWD ve KWD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,0124 KWD

1 KWD = 80,6983 HNL

1Y 2Y 3Y

HNL'den KWD'yeKWD'den HNL'E

Jan 2024

Tarih	HNL-KWD	KWD-HNL
01 Oca 2024	1 HNL = 0.0124 KWD	1 KWD = 80.523 HNL
02 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2772 HNL
03 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1415 HNL
04 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2209 HNL
05 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2004 HNL
06 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8945 HNL
07 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8945 HNL
08 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2199 HNL
09 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.195 HNL
10 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1823 HNL
11 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2754 HNL
12 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2712 HNL
13 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1268 HNL
14 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1268 HNL
15 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1538 HNL
16 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1673 HNL
17 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1001 HNL
18 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.13 HNL
19 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1433 HNL
20 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8958 HNL
21 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8958 HNL
22 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1377 HNL
23 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1209 HNL
24 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1621 HNL
25 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2135 HNL
26 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1802 HNL
27 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2419 HNL
28 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2419 HNL
29 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.115 HNL
30 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1614 HNL
31 Oca 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1928 HNL

Feb 2024

Tarih	HNL-KWD	KWD-HNL
01 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1742 HNL
02 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2679 HNL
03 Şub 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7627 HNL
04 Şub 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7627 HNL
05 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1795 HNL
06 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1895 HNL
07 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.155 HNL
08 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
09 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1203 HNL
10 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.061 HNL
11 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.061 HNL
12 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1379 HNL
13 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2175 HNL
14 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0549 HNL
15 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0653 HNL
16 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
17 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9116 HNL
18 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.144 HNL
19 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.14 HNL
20 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1988 HNL
21 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.229 HNL
22 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2617 HNL
23 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2532 HNL
24 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
25 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
26 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2303 HNL
27 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.237 HNL
28 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2405 HNL
29 Şub 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2936 HNL

Mar 2024

Tarih	HNL-KWD	KWD-HNL
01 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1971 HNL
02 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9657 HNL
03 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9657 HNL
04 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3156 HNL
05 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2823 HNL
06 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2627 HNL
07 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3283 HNL
08 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4235 HNL
09 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3412 HNL
10 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3412 HNL
11 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4406 HNL
12 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3611 HNL
13 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3845 HNL
14 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4119 HNL
15 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3448 HNL
16 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3576 HNL
17 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3576 HNL
18 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3464 HNL
19 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3115 HNL
20 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2876 HNL
21 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3188 HNL
22 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2216 HNL
23 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9094 HNL
24 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9094 HNL
25 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2355 HNL
26 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2651 HNL
27 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2615 HNL
28 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2208 HNL
29 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2344 HNL
30 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1303 HNL
31 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1303 HNL

Apr 2024

Tarih	HNL-KWD	KWD-HNL
01 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2028 HNL
02 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2297 HNL
03 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.165 HNL
04 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.241 HNL
05 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2549 HNL
06 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1517 HNL
07 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1517 HNL
08 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2954 HNL
09 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2861 HNL
10 Nis 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3826 HNL
11 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2021 HNL
12 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1342 HNL
13 Nis 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8192 HNL
14 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9806 HNL
15 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1325 HNL
16 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0678 HNL
17 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0382 HNL
18 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0997 HNL
19 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0794 HNL
20 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8853 HNL
21 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8853 HNL
22 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1663 HNL
23 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0325 HNL
24 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1684 HNL
25 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2302 HNL
26 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1538 HNL
27 Nis 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3446 HNL
28 Nis 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3446 HNL
29 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1933 HNL
30 Nis 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2341 HNL

May 2024

Tarih	HNL-KWD	KWD-HNL
01 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1661 HNL
02 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3037 HNL
03 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3001 HNL
04 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1461 HNL
05 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1461 HNL
06 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3613 HNL
07 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.392 HNL
08 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3662 HNL
09 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1418 HNL
10 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3585 HNL
11 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3505 HNL
12 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2812 HNL
13 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3507 HNL
14 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3703 HNL
15 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4331 HNL
16 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4992 HNL
17 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.584 HNL
18 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1663 HNL
19 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1663 HNL
20 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5797 HNL
21 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5431 HNL
22 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5546 HNL
23 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5229 HNL
24 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.505 HNL
25 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3988 HNL
26 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3988 HNL
27 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5172 HNL
28 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.502 HNL
29 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5994 HNL
30 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5166 HNL
31 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4692 HNL

Jun 2024

Tarih	HNL-KWD	KWD-HNL
01 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4703 HNL
02 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4703 HNL
03 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5296 HNL
04 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.634 HNL
05 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.672 HNL
06 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6737 HNL
07 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6547 HNL
08 Haz 2024	1 HNL = 0.0123 KWD	1 KWD = 81.114 HNL
09 Haz 2024	1 HNL = 0.0123 KWD	1 KWD = 81.114 HNL
10 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5151 HNL
11 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6941 HNL
12 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6041 HNL
13 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6316 HNL
14 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5949 HNL
15 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3894 HNL
16 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3894 HNL
17 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5756 HNL
18 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6096 HNL
19 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6759 HNL
20 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6429 HNL
21 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6176 HNL
22 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4676 HNL
23 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4676 HNL
24 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.668 HNL
25 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7588 HNL
26 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7187 HNL
27 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7393 HNL
28 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6923 HNL
29 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7031 HNL
30 Haz 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6218 HNL

Jul 2024

Tarih	HNL-KWD	KWD-HNL
01 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.782 HNL
02 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.79 HNL
03 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7824 HNL
04 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.889 HNL
05 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9094 HNL
06 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6811 HNL
07 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6811 HNL
08 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.92 HNL
09 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9784 HNL
10 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9155 HNL
11 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9408 HNL
12 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0033 HNL
13 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8728 HNL
14 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7677 HNL
15 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0235 HNL
16 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0564 HNL
17 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0301 HNL
18 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0789 HNL
19 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9791 HNL
20 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9316 HNL
21 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9316 HNL
22 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0274 HNL
23 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9622 HNL
24 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0168 HNL
25 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0116 HNL
26 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9236 HNL
27 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8305 HNL
28 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8305 HNL
29 Tem 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9483 HNL
30 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9779 HNL
31 Tem 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9862 HNL

Aug 2024

Tarih	HNL-KWD	KWD-HNL
01 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9123 HNL
02 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9985 HNL
03 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3731 HNL
04 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3731 HNL
05 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0424 HNL
06 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0121 HNL
07 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9044 HNL
08 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.92 HNL
09 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9217 HNL
10 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1609 HNL
11 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8538 HNL
12 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9017 HNL
13 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8833 HNL
14 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9223 HNL
15 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9793 HNL
16 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9902 HNL
17 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6952 HNL
18 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6952 HNL
19 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0552 HNL
20 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0448 HNL
21 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1266 HNL
22 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1315 HNL
23 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.112 HNL
24 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4915 HNL
25 Ağu 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4915 HNL
26 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.12 HNL
27 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1539 HNL
28 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1381 HNL
29 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1566 HNL
30 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1124 HNL
31 Ağu 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2405 HNL

Sep 2024

Tarih	HNL-KWD	KWD-HNL
01 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1899 HNL
02 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.085 HNL
03 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.066 HNL
04 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1382 HNL
05 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1008 HNL
06 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1474 HNL
07 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2306 HNL
08 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2306 HNL
09 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1406 HNL
10 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1484 HNL
11 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1109 HNL
12 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1836 HNL
13 Eyl 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7357 HNL
14 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2214 HNL
15 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2214 HNL
16 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3952 HNL
17 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.382 HNL
18 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3852 HNL
19 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4436 HNL
20 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3457 HNL
21 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1851 HNL
22 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1851 HNL
23 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3184 HNL
24 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4086 HNL
25 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3828 HNL
26 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4306 HNL
27 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.6002 HNL
28 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5395 HNL
29 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5395 HNL
30 Eyl 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4711 HNL

Oct 2024

Tarih	HNL-KWD	KWD-HNL
01 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3403 HNL
02 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3165 HNL
03 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.604 HNL
04 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2492 HNL
05 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5063 HNL
06 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5063 HNL
07 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1171 HNL
08 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1505 HNL
09 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1282 HNL
10 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0801 HNL
11 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2014 HNL
12 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0433 HNL
13 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0046 HNL
14 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1636 HNL
15 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1881 HNL
16 Eki 2024	1 HNL = 0.0122 KWD	1 KWD = 81.8689 HNL
17 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2409 HNL
18 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4288 HNL
19 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1819 HNL
20 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1819 HNL
21 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2866 HNL
22 Eki 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3087 HNL
23 Eki 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2023 HNL
24 Eki 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2812 HNL
25 Eki 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2905 HNL
26 Eki 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4576 HNL
27 Eki 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4576 HNL
28 Eki 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2311 HNL
29 Eki 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2457 HNL
30 Eki 2024	1 HNL = 0.0121 KWD	1 KWD = 82.345 HNL
31 Eki 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1763 HNL

Nov 2024

Tarih	HNL-KWD	KWD-HNL
01 Kas 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2702 HNL
02 Kas 2024	1 HNL = 0.0122 KWD	1 KWD = 81.7009 HNL
03 Kas 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1128 HNL
04 Kas 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3377 HNL
05 Kas 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3372 HNL
06 Kas 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1763 HNL
07 Kas 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2212 HNL
08 Kas 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3219 HNL
09 Kas 2024	1 HNL = 0.0121 KWD	1 KWD = 82.7349 HNL

HNL-KWD ve KWD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler