currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-KRW ve KRW-HNL döviz kurları - 2026

HNL-KRW ve KRW-HNL döviz kurları - 2026

HNL-KRW ve KRW-HNL döviz kurları

2026 yılı için HNL-KRW ve KRW-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 55,6705 KRW
1 KRW = 0,018 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-KRWKRW-HNL
01 Oca 2026 1 HNL = 54.7568 KRW 1 KRW = 0.0183 HNL
02 Oca 2026 1 HNL = 54.8377 KRW 1 KRW = 0.0182 HNL
03 Oca 2026 1 HNL = 54.7429 KRW 1 KRW = 0.0183 HNL
04 Oca 2026 1 HNL = 54.7463 KRW 1 KRW = 0.0183 HNL
05 Oca 2026 1 HNL = 54.9211 KRW 1 KRW = 0.0182 HNL
06 Oca 2026 1 HNL = 54.9554 KRW 1 KRW = 0.0182 HNL
07 Oca 2026 1 HNL = 54.8886 KRW 1 KRW = 0.0182 HNL
08 Oca 2026 1 HNL = 55.0264 KRW 1 KRW = 0.0182 HNL
09 Oca 2026 1 HNL = 55.3389 KRW 1 KRW = 0.0181 HNL
10 Oca 2026 1 HNL = 55.0662 KRW 1 KRW = 0.0182 HNL
11 Oca 2026 1 HNL = 55.2169 KRW 1 KRW = 0.0181 HNL
12 Oca 2026 1 HNL = 55.6001 KRW 1 KRW = 0.018 HNL
13 Oca 2026 1 HNL = 55.8399 KRW 1 KRW = 0.0179 HNL
14 Oca 2026 1 HNL = 55.9095 KRW 1 KRW = 0.0179 HNL
15 Oca 2026 1 HNL = 55.6613 KRW 1 KRW = 0.018 HNL
16 Oca 2026 1 HNL = 55.8613 KRW 1 KRW = 0.0179 HNL
17 Oca 2026 1 HNL = 55.8075 KRW 1 KRW = 0.0179 HNL
18 Oca 2026 1 HNL = 55.8071 KRW 1 KRW = 0.0179 HNL
19 Oca 2026 1 HNL = 55.8776 KRW 1 KRW = 0.0179 HNL
20 Oca 2026 1 HNL = 56.0178 KRW 1 KRW = 0.0179 HNL
21 Oca 2026 1 HNL = 55.5779 KRW 1 KRW = 0.018 HNL
22 Oca 2026 1 HNL = 55.6728 KRW 1 KRW = 0.018 HNL
23 Oca 2026 1 HNL = 55.6676 KRW 1 KRW = 0.018 HNL
24 Oca 2026 1 HNL = 55.2575 KRW 1 KRW = 0.0181 HNL
25 Oca 2026 1 HNL = 55.2556 KRW 1 KRW = 0.0181 HNL
26 Oca 2026 1 HNL = 54.8129 KRW 1 KRW = 0.0182 HNL
27 Oca 2026 1 HNL = 54.6784 KRW 1 KRW = 0.0183 HNL
28 Oca 2026 1 HNL = 54.1744 KRW 1 KRW = 0.0185 HNL
29 Oca 2026 1 HNL = 54.317 KRW 1 KRW = 0.0184 HNL
30 Oca 2026 1 HNL = 54.6445 KRW 1 KRW = 0.0183 HNL
31 Oca 2026 1 HNL = 54.8288 KRW 1 KRW = 0.0182 HNL

Feb 2026

TarihHNL-KRWKRW-HNL
01 Şub 2026 1 HNL = 54.5311 KRW 1 KRW = 0.0183 HNL
02 Şub 2026 1 HNL = 54.9067 KRW 1 KRW = 0.0182 HNL
03 Şub 2026 1 HNL = 54.8953 KRW 1 KRW = 0.0182 HNL
04 Şub 2026 1 HNL = 55.1273 KRW 1 KRW = 0.0181 HNL
05 Şub 2026 1 HNL = 55.4607 KRW 1 KRW = 0.018 HNL
06 Şub 2026 1 HNL = 55.5419 KRW 1 KRW = 0.018 HNL
07 Şub 2026 1 HNL = 55.3318 KRW 1 KRW = 0.0181 HNL
08 Şub 2026 1 HNL = 55.5765 KRW 1 KRW = 0.018 HNL
09 Şub 2026 1 HNL = 55.4371 KRW 1 KRW = 0.018 HNL
10 Şub 2026 1 HNL = 55.3388 KRW 1 KRW = 0.0181 HNL
11 Şub 2026 1 HNL = 54.9204 KRW 1 KRW = 0.0182 HNL
12 Şub 2026 1 HNL = 54.4176 KRW 1 KRW = 0.0184 HNL
13 Şub 2026 1 HNL = 54.7511 KRW 1 KRW = 0.0183 HNL
14 Şub 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
15 Şub 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
16 Şub 2026 1 HNL = 54.5375 KRW 1 KRW = 0.0183 HNL
17 Şub 2026 1 HNL = 54.527 KRW 1 KRW = 0.0183 HNL
18 Şub 2026 1 HNL = 54.6863 KRW 1 KRW = 0.0183 HNL
19 Şub 2026 1 HNL = 54.7424 KRW 1 KRW = 0.0183 HNL
20 Şub 2026 1 HNL = 54.7602 KRW 1 KRW = 0.0183 HNL
21 Şub 2026 1 HNL = 54.7867 KRW 1 KRW = 0.0183 HNL
22 Şub 2026 1 HNL = 54.7509 KRW 1 KRW = 0.0183 HNL
23 Şub 2026 1 HNL = 54.6511 KRW 1 KRW = 0.0183 HNL
24 Şub 2026 1 HNL = 54.5402 KRW 1 KRW = 0.0183 HNL
25 Şub 2026 1 HNL = 54.0512 KRW 1 KRW = 0.0185 HNL
26 Şub 2026 1 HNL = 53.871 KRW 1 KRW = 0.0186 HNL
27 Şub 2026 1 HNL = 54.5096 KRW 1 KRW = 0.0183 HNL
28 Şub 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL

Mar 2026

TarihHNL-KRWKRW-HNL
01 Mar 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL
02 Mar 2026 1 HNL = 55.2822 KRW 1 KRW = 0.0181 HNL
03 Mar 2026 1 HNL = 55.814 KRW 1 KRW = 0.0179 HNL
04 Mar 2026 1 HNL = 55.4384 KRW 1 KRW = 0.018 HNL
05 Mar 2026 1 HNL = 55.7593 KRW 1 KRW = 0.0179 HNL
06 Mar 2026 1 HNL = 56.1414 KRW 1 KRW = 0.0178 HNL
07 Mar 2026 1 HNL = 56.2928 KRW 1 KRW = 0.0178 HNL
08 Mar 2026 1 HNL = 56.4167 KRW 1 KRW = 0.0177 HNL
09 Mar 2026 1 HNL = 56.0491 KRW 1 KRW = 0.0178 HNL
10 Mar 2026 1 HNL = 55.5539 KRW 1 KRW = 0.018 HNL
11 Mar 2026 1 HNL = 55.7757 KRW 1 KRW = 0.0179 HNL
12 Mar 2026 1 HNL = 55.9023 KRW 1 KRW = 0.0179 HNL
13 Mar 2026 1 HNL = 56.4109 KRW 1 KRW = 0.0177 HNL
14 Mar 2026 1 HNL = 56.7272 KRW 1 KRW = 0.0176 HNL
15 Mar 2026 1 HNL = 56.7751 KRW 1 KRW = 0.0176 HNL
16 Mar 2026 1 HNL = 56.2793 KRW 1 KRW = 0.0178 HNL
17 Mar 2026 1 HNL = 56.3352 KRW 1 KRW = 0.0178 HNL
18 Mar 2026 1 HNL = 56.4426 KRW 1 KRW = 0.0177 HNL
19 Mar 2026 1 HNL = 56.7425 KRW 1 KRW = 0.0176 HNL
20 Mar 2026 1 HNL = 56.6335 KRW 1 KRW = 0.0177 HNL
21 Mar 2026 1 HNL = 56.9683 KRW 1 KRW = 0.0176 HNL
22 Mar 2026 1 HNL = 56.9683 KRW 1 KRW = 0.0176 HNL
23 Mar 2026 1 HNL = 56.4364 KRW 1 KRW = 0.0177 HNL
24 Mar 2026 1 HNL = 56.5876 KRW 1 KRW = 0.0177 HNL
25 Mar 2026 1 HNL = 56.5252 KRW 1 KRW = 0.0177 HNL
26 Mar 2026 1 HNL = 56.798 KRW 1 KRW = 0.0176 HNL
27 Mar 2026 1 HNL = 56.9057 KRW 1 KRW = 0.0176 HNL
28 Mar 2026 1 HNL = 56.8834 KRW 1 KRW = 0.0176 HNL
29 Mar 2026 1 HNL = 56.9831 KRW 1 KRW = 0.0175 HNL
30 Mar 2026 1 HNL = 57.1109 KRW 1 KRW = 0.0175 HNL
31 Mar 2026 1 HNL = 57.4122 KRW 1 KRW = 0.0174 HNL

Apr 2026

TarihHNL-KRWKRW-HNL
01 Nis 2026 1 HNL = 56.6439 KRW 1 KRW = 0.0177 HNL
02 Nis 2026 1 HNL = 57.0934 KRW 1 KRW = 0.0175 HNL
03 Nis 2026 1 HNL = 56.9761 KRW 1 KRW = 0.0176 HNL
04 Nis 2026 1 HNL = 57.0192 KRW 1 KRW = 0.0175 HNL
05 Nis 2026 1 HNL = 57.0192 KRW 1 KRW = 0.0175 HNL
06 Nis 2026 1 HNL = 56.766 KRW 1 KRW = 0.0176 HNL
07 Nis 2026 1 HNL = 56.4452 KRW 1 KRW = 0.0177 HNL
08 Nis 2026 1 HNL = 55.619 KRW 1 KRW = 0.018 HNL
09 Nis 2026 1 HNL = 55.7824 KRW 1 KRW = 0.0179 HNL
10 Nis 2026 1 HNL = 55.848 KRW 1 KRW = 0.0179 HNL
11 Nis 2026 1 HNL = 55.9944 KRW 1 KRW = 0.0179 HNL
12 Nis 2026 1 HNL = 55.9816 KRW 1 KRW = 0.0179 HNL
13 Nis 2026 1 HNL = 56.0382 KRW 1 KRW = 0.0178 HNL
14 Nis 2026 1 HNL = 55.3749 KRW 1 KRW = 0.0181 HNL
15 Nis 2026 1 HNL = 55.6138 KRW 1 KRW = 0.018 HNL
16 Nis 2026 1 HNL = 55.6048 KRW 1 KRW = 0.018 HNL
17 Nis 2026 1 HNL = 55.6894 KRW 1 KRW = 0.018 HNL
18 Nis 2026 1 HNL = 55.1231 KRW 1 KRW = 0.0181 HNL
19 Nis 2026 1 HNL = 55.1205 KRW 1 KRW = 0.0181 HNL
20 Nis 2026 1 HNL = 55.4119 KRW 1 KRW = 0.018 HNL
21 Nis 2026 1 HNL = 55.3182 KRW 1 KRW = 0.0181 HNL
22 Nis 2026 1 HNL = 55.6158 KRW 1 KRW = 0.018 HNL
23 Nis 2026 1 HNL = 55.5294 KRW 1 KRW = 0.018 HNL
24 Nis 2026 1 HNL = 55.67 KRW 1 KRW = 0.018 HNL
25 Nis 2026 1 HNL = 55.6607 KRW 1 KRW = 0.018 HNL
26 Nis 2026 1 HNL = 55.6607 KRW 1 KRW = 0.018 HNL
27 Nis 2026 1 HNL = 55.3212 KRW 1 KRW = 0.0181 HNL
28 Nis 2026 1 HNL = 55.6402 KRW 1 KRW = 0.018 HNL
29 Nis 2026 1 HNL = 55.6025 KRW 1 KRW = 0.018 HNL
30 Nis 2026 1 HNL = 55.4111 KRW 1 KRW = 0.018 HNL

May 2026

TarihHNL-KRWKRW-HNL
01 May 2026 1 HNL = 55.3502 KRW 1 KRW = 0.0181 HNL
02 May 2026 1 HNL = 55.2704 KRW 1 KRW = 0.0181 HNL
03 May 2026 1 HNL = 55.2704 KRW 1 KRW = 0.0181 HNL
04 May 2026 1 HNL = 55.4088 KRW 1 KRW = 0.018 HNL
05 May 2026 1 HNL = 55.4101 KRW 1 KRW = 0.018 HNL
06 May 2026 1 HNL = 54.2423 KRW 1 KRW = 0.0184 HNL
07 May 2026 1 HNL = 54.568 KRW 1 KRW = 0.0183 HNL
08 May 2026 1 HNL = 55.1764 KRW 1 KRW = 0.0181 HNL
09 May 2026 1 HNL = 55.1346 KRW 1 KRW = 0.0181 HNL
10 May 2026 1 HNL = 55.1346 KRW 1 KRW = 0.0181 HNL
11 May 2026 1 HNL = 55.3838 KRW 1 KRW = 0.0181 HNL
12 May 2026 1 HNL = 56.0211 KRW 1 KRW = 0.0179 HNL
13 May 2026 1 HNL = 55.9987 KRW 1 KRW = 0.0179 HNL
14 May 2026 1 HNL = 56.1055 KRW 1 KRW = 0.0178 HNL
15 May 2026 1 HNL = 56.3847 KRW 1 KRW = 0.0177 HNL
16 May 2026 1 HNL = 56.2122 KRW 1 KRW = 0.0178 HNL
17 May 2026 1 HNL = 56.2188 KRW 1 KRW = 0.0178 HNL
18 May 2026 1 HNL = 56.4309 KRW 1 KRW = 0.0177 HNL
19 May 2026 1 HNL = 56.7482 KRW 1 KRW = 0.0176 HNL
20 May 2026 1 HNL = 56.5824 KRW 1 KRW = 0.0177 HNL
21 May 2026 1 HNL = 56.7283 KRW 1 KRW = 0.0176 HNL
22 May 2026 1 HNL = 56.9464 KRW 1 KRW = 0.0176 HNL
23 May 2026 1 HNL = 57.201 KRW 1 KRW = 0.0175 HNL
24 May 2026 1 HNL = 57.2017 KRW 1 KRW = 0.0175 HNL
25 May 2026 1 HNL = 56.927 KRW 1 KRW = 0.0176 HNL
26 May 2026 1 HNL = 56.5846 KRW 1 KRW = 0.0177 HNL
27 May 2026 1 HNL = 56.3719 KRW 1 KRW = 0.0177 HNL
28 May 2026 1 HNL = 56.4991 KRW 1 KRW = 0.0177 HNL
29 May 2026 1 HNL = 56.618 KRW 1 KRW = 0.0177 HNL
30 May 2026 1 HNL = 56.7346 KRW 1 KRW = 0.0176 HNL

HNL-KRW ve KRW-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats