currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-KRW ve KRW-HNL döviz kurları - 2025

HNL-KRW ve KRW-HNL döviz kurları - 2025

HNL-KRW ve KRW-HNL döviz kurları

2025 yılı için HNL-KRW ve KRW-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 55,6765 KRW
1 KRW = 0,018 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-KRWKRW-HNL
01 Oca 2025 1 HNL = 57.9009 KRW 1 KRW = 0.0173 HNL
02 Oca 2025 1 HNL = 57.7859 KRW 1 KRW = 0.0173 HNL
03 Oca 2025 1 HNL = 57.859 KRW 1 KRW = 0.0173 HNL
04 Oca 2025 1 HNL = 57.8122 KRW 1 KRW = 0.0173 HNL
05 Oca 2025 1 HNL = 57.8122 KRW 1 KRW = 0.0173 HNL
06 Oca 2025 1 HNL = 57.2344 KRW 1 KRW = 0.0175 HNL
07 Oca 2025 1 HNL = 57.0586 KRW 1 KRW = 0.0175 HNL
08 Oca 2025 1 HNL = 57.4139 KRW 1 KRW = 0.0174 HNL
09 Oca 2025 1 HNL = 57.4509 KRW 1 KRW = 0.0174 HNL
10 Oca 2025 1 HNL = 57.6866 KRW 1 KRW = 0.0173 HNL
11 Oca 2025 1 HNL = 57.7097 KRW 1 KRW = 0.0173 HNL
12 Oca 2025 1 HNL = 57.7097 KRW 1 KRW = 0.0173 HNL
13 Oca 2025 1 HNL = 57.7159 KRW 1 KRW = 0.0173 HNL
14 Oca 2025 1 HNL = 57.3584 KRW 1 KRW = 0.0174 HNL
15 Oca 2025 1 HNL = 57.351 KRW 1 KRW = 0.0174 HNL
16 Oca 2025 1 HNL = 57.3135 KRW 1 KRW = 0.0174 HNL
17 Oca 2025 1 HNL = 57.3216 KRW 1 KRW = 0.0174 HNL
18 Oca 2025 1 HNL = 57.3333 KRW 1 KRW = 0.0174 HNL
19 Oca 2025 1 HNL = 57.3333 KRW 1 KRW = 0.0174 HNL
20 Oca 2025 1 HNL = 56.9628 KRW 1 KRW = 0.0176 HNL
21 Oca 2025 1 HNL = 56.6492 KRW 1 KRW = 0.0177 HNL
22 Oca 2025 1 HNL = 56.6065 KRW 1 KRW = 0.0177 HNL
23 Oca 2025 1 HNL = 56.3994 KRW 1 KRW = 0.0177 HNL
24 Oca 2025 1 HNL = 56.2626 KRW 1 KRW = 0.0178 HNL
25 Oca 2025 1 HNL = 56.2488 KRW 1 KRW = 0.0178 HNL
26 Oca 2025 1 HNL = 56.2488 KRW 1 KRW = 0.0178 HNL
27 Oca 2025 1 HNL = 56.2673 KRW 1 KRW = 0.0178 HNL
28 Oca 2025 1 HNL = 56.7315 KRW 1 KRW = 0.0176 HNL
29 Oca 2025 1 HNL = 56.74 KRW 1 KRW = 0.0176 HNL
30 Oca 2025 1 HNL = 56.6183 KRW 1 KRW = 0.0177 HNL
31 Oca 2025 1 HNL = 56.9492 KRW 1 KRW = 0.0176 HNL

Feb 2025

TarihHNL-KRWKRW-HNL
01 Şub 2025 1 HNL = 57.2457 KRW 1 KRW = 0.0175 HNL
02 Şub 2025 1 HNL = 57.1514 KRW 1 KRW = 0.0175 HNL
03 Şub 2025 1 HNL = 57.4881 KRW 1 KRW = 0.0174 HNL
04 Şub 2025 1 HNL = 57.1461 KRW 1 KRW = 0.0175 HNL
05 Şub 2025 1 HNL = 56.7137 KRW 1 KRW = 0.0176 HNL
06 Şub 2025 1 HNL = 56.8918 KRW 1 KRW = 0.0176 HNL
07 Şub 2025 1 HNL = 56.6817 KRW 1 KRW = 0.0176 HNL
08 Şub 2025 1 HNL = 56.999 KRW 1 KRW = 0.0175 HNL
09 Şub 2025 1 HNL = 56.999 KRW 1 KRW = 0.0175 HNL
10 Şub 2025 1 HNL = 56.8612 KRW 1 KRW = 0.0176 HNL
11 Şub 2025 1 HNL = 57.0096 KRW 1 KRW = 0.0175 HNL
12 Şub 2025 1 HNL = 56.9764 KRW 1 KRW = 0.0176 HNL
13 Şub 2025 1 HNL = 57.0618 KRW 1 KRW = 0.0175 HNL
14 Şub 2025 1 HNL = 56.4852 KRW 1 KRW = 0.0177 HNL
15 Şub 2025 1 HNL = 56.7062 KRW 1 KRW = 0.0176 HNL
16 Şub 2025 1 HNL = 56.7062 KRW 1 KRW = 0.0176 HNL
17 Şub 2025 1 HNL = 56.605 KRW 1 KRW = 0.0177 HNL
18 Şub 2025 1 HNL = 56.5011 KRW 1 KRW = 0.0177 HNL
19 Şub 2025 1 HNL = 56.4513 KRW 1 KRW = 0.0177 HNL
20 Şub 2025 1 HNL = 56.3728 KRW 1 KRW = 0.0177 HNL
21 Şub 2025 1 HNL = 56.0433 KRW 1 KRW = 0.0178 HNL
22 Şub 2025 1 HNL = 56.0778 KRW 1 KRW = 0.0178 HNL
23 Şub 2025 1 HNL = 56.1847 KRW 1 KRW = 0.0178 HNL
24 Şub 2025 1 HNL = 55.8826 KRW 1 KRW = 0.0179 HNL
25 Şub 2025 1 HNL = 56.1365 KRW 1 KRW = 0.0178 HNL
26 Şub 2025 1 HNL = 56.0672 KRW 1 KRW = 0.0178 HNL
27 Şub 2025 1 HNL = 56.4307 KRW 1 KRW = 0.0177 HNL
28 Şub 2025 1 HNL = 56.6056 KRW 1 KRW = 0.0177 HNL

Mar 2025

TarihHNL-KRWKRW-HNL
01 Mar 2025 1 HNL = 56.7679 KRW 1 KRW = 0.0176 HNL
02 Mar 2025 1 HNL = 57.083 KRW 1 KRW = 0.0175 HNL
03 Mar 2025 1 HNL = 57.0265 KRW 1 KRW = 0.0175 HNL
04 Mar 2025 1 HNL = 56.8585 KRW 1 KRW = 0.0176 HNL
05 Mar 2025 1 HNL = 56.8241 KRW 1 KRW = 0.0176 HNL
06 Mar 2025 1 HNL = 56.6423 KRW 1 KRW = 0.0177 HNL
07 Mar 2025 1 HNL = 56.5265 KRW 1 KRW = 0.0177 HNL
08 Mar 2025 1 HNL = 56.7053 KRW 1 KRW = 0.0176 HNL
09 Mar 2025 1 HNL = 56.5383 KRW 1 KRW = 0.0177 HNL
10 Mar 2025 1 HNL = 56.5833 KRW 1 KRW = 0.0177 HNL
11 Mar 2025 1 HNL = 56.9501 KRW 1 KRW = 0.0176 HNL
12 Mar 2025 1 HNL = 56.7143 KRW 1 KRW = 0.0176 HNL
13 Mar 2025 1 HNL = 56.8921 KRW 1 KRW = 0.0176 HNL
14 Mar 2025 1 HNL = 56.8806 KRW 1 KRW = 0.0176 HNL
15 Mar 2025 1 HNL = 56.872 KRW 1 KRW = 0.0176 HNL
16 Mar 2025 1 HNL = 56.6149 KRW 1 KRW = 0.0177 HNL
17 Mar 2025 1 HNL = 56.629 KRW 1 KRW = 0.0177 HNL
18 Mar 2025 1 HNL = 56.5131 KRW 1 KRW = 0.0177 HNL
19 Mar 2025 1 HNL = 56.7377 KRW 1 KRW = 0.0176 HNL
20 Mar 2025 1 HNL = 57.0434 KRW 1 KRW = 0.0175 HNL
21 Mar 2025 1 HNL = 57.3529 KRW 1 KRW = 0.0174 HNL
22 Mar 2025 1 HNL = 57.3578 KRW 1 KRW = 0.0174 HNL
23 Mar 2025 1 HNL = 57.105 KRW 1 KRW = 0.0175 HNL
24 Mar 2025 1 HNL = 57.1085 KRW 1 KRW = 0.0175 HNL
25 Mar 2025 1 HNL = 57.2943 KRW 1 KRW = 0.0175 HNL
26 Mar 2025 1 HNL = 57.2402 KRW 1 KRW = 0.0175 HNL
27 Mar 2025 1 HNL = 57.3178 KRW 1 KRW = 0.0174 HNL
28 Mar 2025 1 HNL = 57.3877 KRW 1 KRW = 0.0174 HNL
29 Mar 2025 1 HNL = 57.4055 KRW 1 KRW = 0.0174 HNL
30 Mar 2025 1 HNL = 57.348 KRW 1 KRW = 0.0174 HNL
31 Mar 2025 1 HNL = 57.6469 KRW 1 KRW = 0.0173 HNL

Apr 2025

TarihHNL-KRWKRW-HNL
01 Nis 2025 1 HNL = 57.7516 KRW 1 KRW = 0.0173 HNL
02 Nis 2025 1 HNL = 57.17 KRW 1 KRW = 0.0175 HNL
03 Nis 2025 1 HNL = 57.1261 KRW 1 KRW = 0.0175 HNL
04 Nis 2025 1 HNL = 56.8276 KRW 1 KRW = 0.0176 HNL
05 Nis 2025 1 HNL = 56.6929 KRW 1 KRW = 0.0176 HNL
06 Nis 2025 1 HNL = 56.6929 KRW 1 KRW = 0.0176 HNL
07 Nis 2025 1 HNL = 57.1962 KRW 1 KRW = 0.0175 HNL
08 Nis 2025 1 HNL = 57.3781 KRW 1 KRW = 0.0174 HNL
09 Nis 2025 1 HNL = 57.06 KRW 1 KRW = 0.0175 HNL
10 Nis 2025 1 HNL = 57.0587 KRW 1 KRW = 0.0175 HNL
11 Nis 2025 1 HNL = 56.0801 KRW 1 KRW = 0.0178 HNL
12 Nis 2025 1 HNL = 54.9686 KRW 1 KRW = 0.0182 HNL
13 Nis 2025 1 HNL = 55.3229 KRW 1 KRW = 0.0181 HNL
14 Nis 2025 1 HNL = 55.1942 KRW 1 KRW = 0.0181 HNL
15 Nis 2025 1 HNL = 55.0132 KRW 1 KRW = 0.0182 HNL
16 Nis 2025 1 HNL = 55.0917 KRW 1 KRW = 0.0182 HNL
17 Nis 2025 1 HNL = 54.6683 KRW 1 KRW = 0.0183 HNL
18 Nis 2025 1 HNL = 54.7454 KRW 1 KRW = 0.0183 HNL
19 Nis 2025 1 HNL = 54.7455 KRW 1 KRW = 0.0183 HNL
20 Nis 2025 1 HNL = 54.7455 KRW 1 KRW = 0.0183 HNL
21 Nis 2025 1 HNL = 54.7454 KRW 1 KRW = 0.0183 HNL
22 Nis 2025 1 HNL = 54.979 KRW 1 KRW = 0.0182 HNL
23 Nis 2025 1 HNL = 54.8622 KRW 1 KRW = 0.0182 HNL
24 Nis 2025 1 HNL = 55.4245 KRW 1 KRW = 0.018 HNL
25 Nis 2025 1 HNL = 55.5266 KRW 1 KRW = 0.018 HNL
26 Nis 2025 1 HNL = 55.7425 KRW 1 KRW = 0.0179 HNL
27 Nis 2025 1 HNL = 55.7425 KRW 1 KRW = 0.0179 HNL
28 Nis 2025 1 HNL = 55.6998 KRW 1 KRW = 0.018 HNL
29 Nis 2025 1 HNL = 55.3409 KRW 1 KRW = 0.0181 HNL
30 Nis 2025 1 HNL = 54.7851 KRW 1 KRW = 0.0183 HNL

May 2025

TarihHNL-KRWKRW-HNL
01 May 2025 1 HNL = 54.8069 KRW 1 KRW = 0.0182 HNL
02 May 2025 1 HNL = 53.8667 KRW 1 KRW = 0.0186 HNL
03 May 2025 1 HNL = 53.7779 KRW 1 KRW = 0.0186 HNL
04 May 2025 1 HNL = 53.7674 KRW 1 KRW = 0.0186 HNL
05 May 2025 1 HNL = 52.7794 KRW 1 KRW = 0.0189 HNL
06 May 2025 1 HNL = 53.1684 KRW 1 KRW = 0.0188 HNL
07 May 2025 1 HNL = 53.5494 KRW 1 KRW = 0.0187 HNL
08 May 2025 1 HNL = 53.945 KRW 1 KRW = 0.0185 HNL
09 May 2025 1 HNL = 53.9159 KRW 1 KRW = 0.0185 HNL
10 May 2025 1 HNL = 54.0298 KRW 1 KRW = 0.0185 HNL
11 May 2025 1 HNL = 53.7821 KRW 1 KRW = 0.0186 HNL
12 May 2025 1 HNL = 54.7605 KRW 1 KRW = 0.0183 HNL
13 May 2025 1 HNL = 54.7486 KRW 1 KRW = 0.0183 HNL
14 May 2025 1 HNL = 53.7119 KRW 1 KRW = 0.0186 HNL
15 May 2025 1 HNL = 53.7201 KRW 1 KRW = 0.0186 HNL
16 May 2025 1 HNL = 53.6773 KRW 1 KRW = 0.0186 HNL
17 May 2025 1 HNL = 53.5965 KRW 1 KRW = 0.0187 HNL
18 May 2025 1 HNL = 53.5965 KRW 1 KRW = 0.0187 HNL
19 May 2025 1 HNL = 53.4636 KRW 1 KRW = 0.0187 HNL
20 May 2025 1 HNL = 53.5809 KRW 1 KRW = 0.0187 HNL
21 May 2025 1 HNL = 52.8677 KRW 1 KRW = 0.0189 HNL
22 May 2025 1 HNL = 53.1187 KRW 1 KRW = 0.0188 HNL
23 May 2025 1 HNL = 52.5818 KRW 1 KRW = 0.019 HNL
24 May 2025 1 HNL = 52.5549 KRW 1 KRW = 0.019 HNL
25 May 2025 1 HNL = 52.5549 KRW 1 KRW = 0.019 HNL
26 May 2025 1 HNL = 52.6085 KRW 1 KRW = 0.019 HNL
27 May 2025 1 HNL = 52.7577 KRW 1 KRW = 0.019 HNL
28 May 2025 1 HNL = 52.7048 KRW 1 KRW = 0.019 HNL
29 May 2025 1 HNL = 52.7503 KRW 1 KRW = 0.019 HNL
30 May 2025 1 HNL = 52.9564 KRW 1 KRW = 0.0189 HNL
31 May 2025 1 HNL = 53.1096 KRW 1 KRW = 0.0188 HNL

Jun 2025

TarihHNL-KRWKRW-HNL
01 Haz 2025 1 HNL = 53.182 KRW 1 KRW = 0.0188 HNL
02 Haz 2025 1 HNL = 52.8427 KRW 1 KRW = 0.0189 HNL
03 Haz 2025 1 HNL = 52.8281 KRW 1 KRW = 0.0189 HNL
04 Haz 2025 1 HNL = 52.4621 KRW 1 KRW = 0.0191 HNL
05 Haz 2025 1 HNL = 52.0427 KRW 1 KRW = 0.0192 HNL
06 Haz 2025 1 HNL = 52.0536 KRW 1 KRW = 0.0192 HNL
07 Haz 2025 1 HNL = 52.0707 KRW 1 KRW = 0.0192 HNL
08 Haz 2025 1 HNL = 52.0707 KRW 1 KRW = 0.0192 HNL
09 Haz 2025 1 HNL = 52.0321 KRW 1 KRW = 0.0192 HNL
10 Haz 2025 1 HNL = 52.3928 KRW 1 KRW = 0.0191 HNL
11 Haz 2025 1 HNL = 52.6418 KRW 1 KRW = 0.019 HNL
12 Haz 2025 1 HNL = 51.891 KRW 1 KRW = 0.0193 HNL
13 Haz 2025 1 HNL = 52.4703 KRW 1 KRW = 0.0191 HNL
14 Haz 2025 1 HNL = 52.6126 KRW 1 KRW = 0.019 HNL

HNL-KRW ve KRW-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats