currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-KMF ve KMF-HNL döviz kurları - 2026

HNL-KMF ve KMF-HNL döviz kurları - 2026

HNL-KMF ve KMF-HNL döviz kurları

2026 yılı için HNL-KMF ve KMF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 15,9167 KMF
1 KMF = 0,0628 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-KMFKMF-HNL
01 Oca 2026 1 HNL = 15.9194 KMF 1 KMF = 0.0628 HNL
02 Oca 2026 1 HNL = 15.9322 KMF 1 KMF = 0.0628 HNL
03 Oca 2026 1 HNL = 15.9772 KMF 1 KMF = 0.0626 HNL
04 Oca 2026 1 HNL = 15.9772 KMF 1 KMF = 0.0626 HNL
05 Oca 2026 1 HNL = 15.9712 KMF 1 KMF = 0.0626 HNL
06 Oca 2026 1 HNL = 15.94 KMF 1 KMF = 0.0627 HNL
07 Oca 2026 1 HNL = 16.0008 KMF 1 KMF = 0.0625 HNL
08 Oca 2026 1 HNL = 16.0206 KMF 1 KMF = 0.0624 HNL
09 Oca 2026 1 HNL = 16.0182 KMF 1 KMF = 0.0624 HNL
10 Oca 2026 1 HNL = 16.0211 KMF 1 KMF = 0.0624 HNL
11 Oca 2026 1 HNL = 16.065 KMF 1 KMF = 0.0622 HNL
12 Oca 2026 1 HNL = 16.0846 KMF 1 KMF = 0.0622 HNL
13 Oca 2026 1 HNL = 15.9944 KMF 1 KMF = 0.0625 HNL
14 Oca 2026 1 HNL = 16.0377 KMF 1 KMF = 0.0624 HNL
15 Oca 2026 1 HNL = 16.0623 KMF 1 KMF = 0.0623 HNL
16 Oca 2026 1 HNL = 16.0786 KMF 1 KMF = 0.0622 HNL
17 Oca 2026 1 HNL = 16.0956 KMF 1 KMF = 0.0621 HNL
18 Oca 2026 1 HNL = 16.0956 KMF 1 KMF = 0.0621 HNL
19 Oca 2026 1 HNL = 16.1206 KMF 1 KMF = 0.062 HNL
20 Oca 2026 1 HNL = 16.1227 KMF 1 KMF = 0.062 HNL
21 Oca 2026 1 HNL = 15.9348 KMF 1 KMF = 0.0628 HNL
22 Oca 2026 1 HNL = 16.0027 KMF 1 KMF = 0.0625 HNL
23 Oca 2026 1 HNL = 15.9279 KMF 1 KMF = 0.0628 HNL
24 Oca 2026 1 HNL = 16.0459 KMF 1 KMF = 0.0623 HNL
25 Oca 2026 1 HNL = 16.0459 KMF 1 KMF = 0.0623 HNL
26 Oca 2026 1 HNL = 15.9221 KMF 1 KMF = 0.0628 HNL
27 Oca 2026 1 HNL = 15.8408 KMF 1 KMF = 0.0631 HNL
28 Oca 2026 1 HNL = 15.6197 KMF 1 KMF = 0.064 HNL
29 Oca 2026 1 HNL = 15.6032 KMF 1 KMF = 0.0641 HNL
30 Oca 2026 1 HNL = 15.6067 KMF 1 KMF = 0.0641 HNL
31 Oca 2026 1 HNL = 15.6838 KMF 1 KMF = 0.0638 HNL

Feb 2026

TarihHNL-KMFKMF-HNL
01 Şub 2026 1 HNL = 15.5985 KMF 1 KMF = 0.0641 HNL
02 Şub 2026 1 HNL = 15.7046 KMF 1 KMF = 0.0637 HNL
03 Şub 2026 1 HNL = 15.8285 KMF 1 KMF = 0.0632 HNL
04 Şub 2026 1 HNL = 15.8294 KMF 1 KMF = 0.0632 HNL
05 Şub 2026 1 HNL = 15.7821 KMF 1 KMF = 0.0634 HNL
06 Şub 2026 1 HNL = 15.8614 KMF 1 KMF = 0.063 HNL
07 Şub 2026 1 HNL = 15.8382 KMF 1 KMF = 0.0631 HNL
08 Şub 2026 1 HNL = 15.9083 KMF 1 KMF = 0.0629 HNL
09 Şub 2026 1 HNL = 15.872 KMF 1 KMF = 0.063 HNL
10 Şub 2026 1 HNL = 15.6712 KMF 1 KMF = 0.0638 HNL
11 Şub 2026 1 HNL = 15.6781 KMF 1 KMF = 0.0638 HNL
12 Şub 2026 1 HNL = 15.7002 KMF 1 KMF = 0.0637 HNL
13 Şub 2026 1 HNL = 15.7441 KMF 1 KMF = 0.0635 HNL
14 Şub 2026 1 HNL = 15.7231 KMF 1 KMF = 0.0636 HNL
15 Şub 2026 1 HNL = 15.7231 KMF 1 KMF = 0.0636 HNL
16 Şub 2026 1 HNL = 15.6993 KMF 1 KMF = 0.0637 HNL
17 Şub 2026 1 HNL = 15.6774 KMF 1 KMF = 0.0638 HNL
18 Şub 2026 1 HNL = 15.7716 KMF 1 KMF = 0.0634 HNL
19 Şub 2026 1 HNL = 15.7535 KMF 1 KMF = 0.0635 HNL
20 Şub 2026 1 HNL = 15.8355 KMF 1 KMF = 0.0631 HNL
21 Şub 2026 1 HNL = 15.8353 KMF 1 KMF = 0.0632 HNL
22 Şub 2026 1 HNL = 15.8353 KMF 1 KMF = 0.0632 HNL
23 Şub 2026 1 HNL = 15.8196 KMF 1 KMF = 0.0632 HNL
24 Şub 2026 1 HNL = 15.7942 KMF 1 KMF = 0.0633 HNL
25 Şub 2026 1 HNL = 15.8082 KMF 1 KMF = 0.0633 HNL
26 Şub 2026 1 HNL = 15.7594 KMF 1 KMF = 0.0635 HNL
27 Şub 2026 1 HNL = 15.8033 KMF 1 KMF = 0.0633 HNL
28 Şub 2026 1 HNL = 15.7836 KMF 1 KMF = 0.0634 HNL

Mar 2026

TarihHNL-KMFKMF-HNL
01 Mar 2026 1 HNL = 15.7836 KMF 1 KMF = 0.0634 HNL
02 Mar 2026 1 HNL = 15.7402 KMF 1 KMF = 0.0635 HNL
03 Mar 2026 1 HNL = 15.7621 KMF 1 KMF = 0.0634 HNL
04 Mar 2026 1 HNL = 16.0731 KMF 1 KMF = 0.0622 HNL
05 Mar 2026 1 HNL = 16.0202 KMF 1 KMF = 0.0624 HNL
06 Mar 2026 1 HNL = 16.0169 KMF 1 KMF = 0.0624 HNL
07 Mar 2026 1 HNL = 16.1051 KMF 1 KMF = 0.0621 HNL
08 Mar 2026 1 HNL = 16.1051 KMF 1 KMF = 0.0621 HNL
09 Mar 2026 1 HNL = 16.0179 KMF 1 KMF = 0.0624 HNL
10 Mar 2026 1 HNL = 16.0443 KMF 1 KMF = 0.0623 HNL
11 Mar 2026 1 HNL = 15.9831 KMF 1 KMF = 0.0626 HNL
12 Mar 2026 1 HNL = 16.0767 KMF 1 KMF = 0.0622 HNL
13 Mar 2026 1 HNL = 16.1623 KMF 1 KMF = 0.0619 HNL
14 Mar 2026 1 HNL = 16.2835 KMF 1 KMF = 0.0614 HNL
15 Mar 2026 1 HNL = 16.2835 KMF 1 KMF = 0.0614 HNL
16 Mar 2026 1 HNL = 16.284 KMF 1 KMF = 0.0614 HNL
17 Mar 2026 1 HNL = 16.2228 KMF 1 KMF = 0.0616 HNL
18 Mar 2026 1 HNL = 16.1101 KMF 1 KMF = 0.0621 HNL
19 Mar 2026 1 HNL = 16.1635 KMF 1 KMF = 0.0619 HNL
20 Mar 2026 1 HNL = 16.1743 KMF 1 KMF = 0.0618 HNL
21 Mar 2026 1 HNL = 16.1598 KMF 1 KMF = 0.0619 HNL
22 Mar 2026 1 HNL = 16.1598 KMF 1 KMF = 0.0619 HNL
23 Mar 2026 1 HNL = 16.1566 KMF 1 KMF = 0.0619 HNL
24 Mar 2026 1 HNL = 16.0459 KMF 1 KMF = 0.0623 HNL
25 Mar 2026 1 HNL = 16.0785 KMF 1 KMF = 0.0622 HNL
26 Mar 2026 1 HNL = 16.0916 KMF 1 KMF = 0.0621 HNL
27 Mar 2026 1 HNL = 16.0807 KMF 1 KMF = 0.0622 HNL
28 Mar 2026 1 HNL = 16.1446 KMF 1 KMF = 0.0619 HNL
29 Mar 2026 1 HNL = 16.1729 KMF 1 KMF = 0.0618 HNL
30 Mar 2026 1 HNL = 16.1211 KMF 1 KMF = 0.062 HNL
31 Mar 2026 1 HNL = 16.1235 KMF 1 KMF = 0.062 HNL

Apr 2026

TarihHNL-KMFKMF-HNL
01 Nis 2026 1 HNL = 16.1336 KMF 1 KMF = 0.062 HNL
02 Nis 2026 1 HNL = 16.0622 KMF 1 KMF = 0.0623 HNL
03 Nis 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
04 Nis 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
05 Nis 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
06 Nis 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
07 Nis 2026 1 HNL = 16.0774 KMF 1 KMF = 0.0622 HNL
08 Nis 2026 1 HNL = 16.0879 KMF 1 KMF = 0.0622 HNL
09 Nis 2026 1 HNL = 15.9944 KMF 1 KMF = 0.0625 HNL
10 Nis 2026 1 HNL = 15.8573 KMF 1 KMF = 0.0631 HNL
11 Nis 2026 1 HNL = 15.8378 KMF 1 KMF = 0.0631 HNL
12 Nis 2026 1 HNL = 15.8378 KMF 1 KMF = 0.0631 HNL
13 Nis 2026 1 HNL = 15.8187 KMF 1 KMF = 0.0632 HNL
14 Nis 2026 1 HNL = 15.7796 KMF 1 KMF = 0.0634 HNL
15 Nis 2026 1 HNL = 15.7384 KMF 1 KMF = 0.0635 HNL
16 Nis 2026 1 HNL = 15.7431 KMF 1 KMF = 0.0635 HNL
17 Nis 2026 1 HNL = 15.7732 KMF 1 KMF = 0.0634 HNL
18 Nis 2026 1 HNL = 15.7054 KMF 1 KMF = 0.0637 HNL
19 Nis 2026 1 HNL = 15.7054 KMF 1 KMF = 0.0637 HNL
20 Nis 2026 1 HNL = 15.7349 KMF 1 KMF = 0.0636 HNL
21 Nis 2026 1 HNL = 15.7326 KMF 1 KMF = 0.0636 HNL
22 Nis 2026 1 HNL = 15.8009 KMF 1 KMF = 0.0633 HNL
23 Nis 2026 1 HNL = 15.7919 KMF 1 KMF = 0.0633 HNL
24 Nis 2026 1 HNL = 15.8845 KMF 1 KMF = 0.063 HNL
25 Nis 2026 1 HNL = 15.8316 KMF 1 KMF = 0.0632 HNL
26 Nis 2026 1 HNL = 15.8316 KMF 1 KMF = 0.0632 HNL
27 Nis 2026 1 HNL = 15.7972 KMF 1 KMF = 0.0633 HNL
28 Nis 2026 1 HNL = 15.8037 KMF 1 KMF = 0.0633 HNL
29 Nis 2026 1 HNL = 15.8331 KMF 1 KMF = 0.0632 HNL
30 Nis 2026 1 HNL = 15.869 KMF 1 KMF = 0.063 HNL

May 2026

TarihHNL-KMFKMF-HNL
01 May 2026 1 HNL = 15.7775 KMF 1 KMF = 0.0634 HNL
02 May 2026 1 HNL = 15.7774 KMF 1 KMF = 0.0634 HNL
03 May 2026 1 HNL = 15.7774 KMF 1 KMF = 0.0634 HNL
04 May 2026 1 HNL = 15.7972 KMF 1 KMF = 0.0633 HNL
05 May 2026 1 HNL = 15.8129 KMF 1 KMF = 0.0632 HNL
06 May 2026 1 HNL = 15.8127 KMF 1 KMF = 0.0632 HNL
07 May 2026 1 HNL = 15.7561 KMF 1 KMF = 0.0635 HNL
08 May 2026 1 HNL = 15.7617 KMF 1 KMF = 0.0634 HNL
09 May 2026 1 HNL = 15.7656 KMF 1 KMF = 0.0634 HNL
10 May 2026 1 HNL = 15.7656 KMF 1 KMF = 0.0634 HNL
11 May 2026 1 HNL = 15.725 KMF 1 KMF = 0.0636 HNL
12 May 2026 1 HNL = 15.7579 KMF 1 KMF = 0.0635 HNL
13 May 2026 1 HNL = 15.7935 KMF 1 KMF = 0.0633 HNL
14 May 2026 1 HNL = 15.8274 KMF 1 KMF = 0.0632 HNL
15 May 2026 1 HNL = 15.861 KMF 1 KMF = 0.063 HNL
16 May 2026 1 HNL = 15.9118 KMF 1 KMF = 0.0628 HNL
17 May 2026 1 HNL = 15.9118 KMF 1 KMF = 0.0628 HNL
18 May 2026 1 HNL = 15.9415 KMF 1 KMF = 0.0627 HNL
19 May 2026 1 HNL = 15.9011 KMF 1 KMF = 0.0629 HNL
20 May 2026 1 HNL = 15.9367 KMF 1 KMF = 0.0627 HNL
21 May 2026 1 HNL = 15.9833 KMF 1 KMF = 0.0626 HNL
22 May 2026 1 HNL = 15.9319 KMF 1 KMF = 0.0628 HNL
23 May 2026 1 HNL = 15.99 KMF 1 KMF = 0.0625 HNL
24 May 2026 1 HNL = 15.99 KMF 1 KMF = 0.0625 HNL
25 May 2026 1 HNL = 15.9751 KMF 1 KMF = 0.0626 HNL
26 May 2026 1 HNL = 15.9757 KMF 1 KMF = 0.0626 HNL
27 May 2026 1 HNL = 15.9342 KMF 1 KMF = 0.0628 HNL
28 May 2026 1 HNL = 15.9405 KMF 1 KMF = 0.0627 HNL
29 May 2026 1 HNL = 15.8931 KMF 1 KMF = 0.0629 HNL
30 May 2026 1 HNL = 15.8824 KMF 1 KMF = 0.063 HNL

HNL-KMF ve KMF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats