> HNL-KMF ve KMF-HNL döviz kurları - 2024

HNL-KMF ve KMF-HNL döviz kurları - 2024

HNL-KMF ve KMF-HNL döviz kurları

2024 yılı için HNL-KMF ve KMF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 18,2965 KMF

1 KMF = 0,0547 HNL

1Y 2Y 3Y

HNL'den KMF'yeKMF'den HNL'E

Jan 2024

Tarih	HNL-KMF	KMF-HNL
01 Oca 2024	1 HNL = 17.9909 KMF	1 KMF = 0.0556 HNL
02 Oca 2024	1 HNL = 18.0366 KMF	1 KMF = 0.0554 HNL
03 Oca 2024	1 HNL = 18.2778 KMF	1 KMF = 0.0547 HNL
04 Oca 2024	1 HNL = 18.262 KMF	1 KMF = 0.0548 HNL
05 Oca 2024	1 HNL = 18.2408 KMF	1 KMF = 0.0548 HNL
06 Oca 2024	1 HNL = 18.314 KMF	1 KMF = 0.0546 HNL
07 Oca 2024	1 HNL = 18.314 KMF	1 KMF = 0.0546 HNL
08 Oca 2024	1 HNL = 18.2439 KMF	1 KMF = 0.0548 HNL
09 Oca 2024	1 HNL = 18.2332 KMF	1 KMF = 0.0548 HNL
10 Oca 2024	1 HNL = 18.2285 KMF	1 KMF = 0.0549 HNL
11 Oca 2024	1 HNL = 18.2012 KMF	1 KMF = 0.0549 HNL
12 Oca 2024	1 HNL = 18.195 KMF	1 KMF = 0.055 HNL
13 Oca 2024	1 HNL = 18.2577 KMF	1 KMF = 0.0548 HNL
14 Oca 2024	1 HNL = 18.2577 KMF	1 KMF = 0.0548 HNL
15 Oca 2024	1 HNL = 18.2516 KMF	1 KMF = 0.0548 HNL
16 Oca 2024	1 HNL = 18.2299 KMF	1 KMF = 0.0549 HNL
17 Oca 2024	1 HNL = 18.234 KMF	1 KMF = 0.0548 HNL
18 Oca 2024	1 HNL = 18.3731 KMF	1 KMF = 0.0544 HNL
19 Oca 2024	1 HNL = 18.3602 KMF	1 KMF = 0.0545 HNL
20 Oca 2024	1 HNL = 18.4189 KMF	1 KMF = 0.0543 HNL
21 Oca 2024	1 HNL = 18.4189 KMF	1 KMF = 0.0543 HNL
22 Oca 2024	1 HNL = 18.3758 KMF	1 KMF = 0.0544 HNL
23 Oca 2024	1 HNL = 18.3328 KMF	1 KMF = 0.0545 HNL
24 Oca 2024	1 HNL = 18.4194 KMF	1 KMF = 0.0543 HNL
25 Oca 2024	1 HNL = 18.3174 KMF	1 KMF = 0.0546 HNL
26 Oca 2024	1 HNL = 18.4121 KMF	1 KMF = 0.0543 HNL
27 Oca 2024	1 HNL = 18.3642 KMF	1 KMF = 0.0545 HNL
28 Oca 2024	1 HNL = 18.3642 KMF	1 KMF = 0.0545 HNL
29 Oca 2024	1 HNL = 18.3891 KMF	1 KMF = 0.0544 HNL
30 Oca 2024	1 HNL = 18.469 KMF	1 KMF = 0.0541 HNL
31 Oca 2024	1 HNL = 18.4151 KMF	1 KMF = 0.0543 HNL

Feb 2024

Tarih	HNL-KMF	KMF-HNL
01 Şub 2024	1 HNL = 18.413 KMF	1 KMF = 0.0543 HNL
02 Şub 2024	1 HNL = 18.3795 KMF	1 KMF = 0.0544 HNL
03 Şub 2024	1 HNL = 18.3756 KMF	1 KMF = 0.0544 HNL
04 Şub 2024	1 HNL = 18.3756 KMF	1 KMF = 0.0544 HNL
05 Şub 2024	1 HNL = 18.4981 KMF	1 KMF = 0.0541 HNL
06 Şub 2024	1 HNL = 18.489 KMF	1 KMF = 0.0541 HNL
07 Şub 2024	1 HNL = 18.5804 KMF	1 KMF = 0.0538 HNL
08 Şub 2024	1 HNL = 18.5222 KMF	1 KMF = 0.054 HNL
09 Şub 2024	1 HNL = 18.5243 KMF	1 KMF = 0.054 HNL
10 Şub 2024	1 HNL = 18.5176 KMF	1 KMF = 0.054 HNL
11 Şub 2024	1 HNL = 18.5176 KMF	1 KMF = 0.054 HNL
12 Şub 2024	1 HNL = 18.5022 KMF	1 KMF = 0.054 HNL
13 Şub 2024	1 HNL = 18.5141 KMF	1 KMF = 0.054 HNL
14 Şub 2024	1 HNL = 18.6265 KMF	1 KMF = 0.0537 HNL
15 Şub 2024	1 HNL = 18.6047 KMF	1 KMF = 0.0537 HNL
16 Şub 2024	1 HNL = 18.5288 KMF	1 KMF = 0.054 HNL
17 Şub 2024	1 HNL = 18.5492 KMF	1 KMF = 0.0539 HNL
18 Şub 2024	1 HNL = 18.4954 KMF	1 KMF = 0.0541 HNL
19 Şub 2024	1 HNL = 18.4985 KMF	1 KMF = 0.0541 HNL
20 Şub 2024	1 HNL = 18.4936 KMF	1 KMF = 0.0541 HNL
21 Şub 2024	1 HNL = 18.4582 KMF	1 KMF = 0.0542 HNL
22 Şub 2024	1 HNL = 18.4356 KMF	1 KMF = 0.0542 HNL
23 Şub 2024	1 HNL = 18.4218 KMF	1 KMF = 0.0543 HNL
24 Şub 2024	1 HNL = 18.4419 KMF	1 KMF = 0.0542 HNL
25 Şub 2024	1 HNL = 18.4419 KMF	1 KMF = 0.0542 HNL
26 Şub 2024	1 HNL = 18.429 KMF	1 KMF = 0.0543 HNL
27 Şub 2024	1 HNL = 18.3851 KMF	1 KMF = 0.0544 HNL
28 Şub 2024	1 HNL = 18.3848 KMF	1 KMF = 0.0544 HNL
29 Şub 2024	1 HNL = 18.3894 KMF	1 KMF = 0.0544 HNL

Mar 2024

Tarih	HNL-KMF	KMF-HNL
01 Mar 2024	1 HNL = 18.4589 KMF	1 KMF = 0.0542 HNL
02 Mar 2024	1 HNL = 18.4663 KMF	1 KMF = 0.0542 HNL
03 Mar 2024	1 HNL = 18.4663 KMF	1 KMF = 0.0542 HNL
04 Mar 2024	1 HNL = 18.3981 KMF	1 KMF = 0.0544 HNL
05 Mar 2024	1 HNL = 18.4002 KMF	1 KMF = 0.0543 HNL
06 Mar 2024	1 HNL = 18.406 KMF	1 KMF = 0.0543 HNL
07 Mar 2024	1 HNL = 18.2918 KMF	1 KMF = 0.0547 HNL
08 Mar 2024	1 HNL = 18.2165 KMF	1 KMF = 0.0549 HNL
09 Mar 2024	1 HNL = 18.2222 KMF	1 KMF = 0.0549 HNL
10 Mar 2024	1 HNL = 18.2222 KMF	1 KMF = 0.0549 HNL
11 Mar 2024	1 HNL = 18.1998 KMF	1 KMF = 0.0549 HNL
12 Mar 2024	1 HNL = 18.2488 KMF	1 KMF = 0.0548 HNL
13 Mar 2024	1 HNL = 18.2655 KMF	1 KMF = 0.0547 HNL
14 Mar 2024	1 HNL = 18.2194 KMF	1 KMF = 0.0549 HNL
15 Mar 2024	1 HNL = 18.3103 KMF	1 KMF = 0.0546 HNL
16 Mar 2024	1 HNL = 18.3 KMF	1 KMF = 0.0546 HNL
17 Mar 2024	1 HNL = 18.3 KMF	1 KMF = 0.0546 HNL
18 Mar 2024	1 HNL = 18.3069 KMF	1 KMF = 0.0546 HNL
19 Mar 2024	1 HNL = 18.3417 KMF	1 KMF = 0.0545 HNL
20 Mar 2024	1 HNL = 18.3499 KMF	1 KMF = 0.0545 HNL
21 Mar 2024	1 HNL = 18.3773 KMF	1 KMF = 0.0544 HNL
22 Mar 2024	1 HNL = 18.3864 KMF	1 KMF = 0.0544 HNL
23 Mar 2024	1 HNL = 18.5326 KMF	1 KMF = 0.054 HNL
24 Mar 2024	1 HNL = 18.5326 KMF	1 KMF = 0.054 HNL
25 Mar 2024	1 HNL = 18.4549 KMF	1 KMF = 0.0542 HNL
26 Mar 2024	1 HNL = 18.4054 KMF	1 KMF = 0.0543 HNL
27 Mar 2024	1 HNL = 18.4073 KMF	1 KMF = 0.0543 HNL
28 Mar 2024	1 HNL = 18.4381 KMF	1 KMF = 0.0542 HNL
29 Mar 2024	1 HNL = 18.4349 KMF	1 KMF = 0.0542 HNL
30 Mar 2024	1 HNL = 18.5116 KMF	1 KMF = 0.054 HNL
31 Mar 2024	1 HNL = 18.5116 KMF	1 KMF = 0.054 HNL

Apr 2024

Tarih	HNL-KMF	KMF-HNL
01 Nis 2024	1 HNL = 18.4949 KMF	1 KMF = 0.0541 HNL
02 Nis 2024	1 HNL = 18.5775 KMF	1 KMF = 0.0538 HNL
03 Nis 2024	1 HNL = 18.5904 KMF	1 KMF = 0.0538 HNL
04 Nis 2024	1 HNL = 18.4197 KMF	1 KMF = 0.0543 HNL
05 Nis 2024	1 HNL = 18.42 KMF	1 KMF = 0.0543 HNL
06 Nis 2024	1 HNL = 18.4449 KMF	1 KMF = 0.0542 HNL
07 Nis 2024	1 HNL = 18.4449 KMF	1 KMF = 0.0542 HNL
08 Nis 2024	1 HNL = 18.4107 KMF	1 KMF = 0.0543 HNL
09 Nis 2024	1 HNL = 18.3773 KMF	1 KMF = 0.0544 HNL
10 Nis 2024	1 HNL = 18.3582 KMF	1 KMF = 0.0545 HNL
11 Nis 2024	1 HNL = 18.3774 KMF	1 KMF = 0.0544 HNL
12 Nis 2024	1 HNL = 18.3854 KMF	1 KMF = 0.0544 HNL
13 Nis 2024	1 HNL = 18.5995 KMF	1 KMF = 0.0538 HNL
14 Nis 2024	1 HNL = 18.7945 KMF	1 KMF = 0.0532 HNL
15 Nis 2024	1 HNL = 18.7571 KMF	1 KMF = 0.0533 HNL
16 Nis 2024	1 HNL = 18.7567 KMF	1 KMF = 0.0533 HNL
17 Nis 2024	1 HNL = 18.7933 KMF	1 KMF = 0.0532 HNL
18 Nis 2024	1 HNL = 18.7798 KMF	1 KMF = 0.0532 HNL
19 Nis 2024	1 HNL = 18.7369 KMF	1 KMF = 0.0534 HNL
20 Nis 2024	1 HNL = 18.7777 KMF	1 KMF = 0.0533 HNL
21 Nis 2024	1 HNL = 18.7777 KMF	1 KMF = 0.0533 HNL
22 Nis 2024	1 HNL = 18.7216 KMF	1 KMF = 0.0534 HNL
23 Nis 2024	1 HNL = 18.7414 KMF	1 KMF = 0.0534 HNL
24 Nis 2024	1 HNL = 18.7169 KMF	1 KMF = 0.0534 HNL
25 Nis 2024	1 HNL = 18.6493 KMF	1 KMF = 0.0536 HNL
26 Nis 2024	1 HNL = 18.5934 KMF	1 KMF = 0.0538 HNL
27 Nis 2024	1 HNL = 18.5371 KMF	1 KMF = 0.0539 HNL
28 Nis 2024	1 HNL = 18.5371 KMF	1 KMF = 0.0539 HNL
29 Nis 2024	1 HNL = 18.5837 KMF	1 KMF = 0.0538 HNL
30 Nis 2024	1 HNL = 18.5871 KMF	1 KMF = 0.0538 HNL

May 2024

Tarih	HNL-KMF	KMF-HNL
01 May 2024	1 HNL = 18.68 KMF	1 KMF = 0.0535 HNL
02 May 2024	1 HNL = 18.6642 KMF	1 KMF = 0.0536 HNL
03 May 2024	1 HNL = 18.5967 KMF	1 KMF = 0.0538 HNL
04 May 2024	1 HNL = 18.5654 KMF	1 KMF = 0.0539 HNL
05 May 2024	1 HNL = 18.5654 KMF	1 KMF = 0.0539 HNL
06 May 2024	1 HNL = 18.5127 KMF	1 KMF = 0.054 HNL
07 May 2024	1 HNL = 18.5031 KMF	1 KMF = 0.054 HNL
08 May 2024	1 HNL = 18.4853 KMF	1 KMF = 0.0541 HNL
09 May 2024	1 HNL = 18.5933 KMF	1 KMF = 0.0538 HNL
10 May 2024	1 HNL = 18.5518 KMF	1 KMF = 0.0539 HNL
11 May 2024	1 HNL = 18.5522 KMF	1 KMF = 0.0539 HNL
12 May 2024	1 HNL = 18.5682 KMF	1 KMF = 0.0539 HNL
13 May 2024	1 HNL = 18.5552 KMF	1 KMF = 0.0539 HNL
14 May 2024	1 HNL = 18.4653 KMF	1 KMF = 0.0542 HNL
15 May 2024	1 HNL = 18.4208 KMF	1 KMF = 0.0543 HNL
16 May 2024	1 HNL = 18.3097 KMF	1 KMF = 0.0546 HNL
17 May 2024	1 HNL = 18.2861 KMF	1 KMF = 0.0547 HNL
18 May 2024	1 HNL = 18.3808 KMF	1 KMF = 0.0544 HNL
19 May 2024	1 HNL = 18.3808 KMF	1 KMF = 0.0544 HNL
20 May 2024	1 HNL = 18.305 KMF	1 KMF = 0.0546 HNL
21 May 2024	1 HNL = 18.3438 KMF	1 KMF = 0.0545 HNL
22 May 2024	1 HNL = 18.3497 KMF	1 KMF = 0.0545 HNL
23 May 2024	1 HNL = 18.4039 KMF	1 KMF = 0.0543 HNL
24 May 2024	1 HNL = 18.4344 KMF	1 KMF = 0.0542 HNL
25 May 2024	1 HNL = 18.4599 KMF	1 KMF = 0.0542 HNL
26 May 2024	1 HNL = 18.4599 KMF	1 KMF = 0.0542 HNL
27 May 2024	1 HNL = 18.4382 KMF	1 KMF = 0.0542 HNL
28 May 2024	1 HNL = 18.4542 KMF	1 KMF = 0.0542 HNL
29 May 2024	1 HNL = 18.308 KMF	1 KMF = 0.0546 HNL
30 May 2024	1 HNL = 18.4442 KMF	1 KMF = 0.0542 HNL
31 May 2024	1 HNL = 18.3919 KMF	1 KMF = 0.0544 HNL

Jun 2024

Tarih	HNL-KMF	KMF-HNL
01 Haz 2024	1 HNL = 18.3976 KMF	1 KMF = 0.0544 HNL
02 Haz 2024	1 HNL = 18.3976 KMF	1 KMF = 0.0544 HNL
03 Haz 2024	1 HNL = 18.3966 KMF	1 KMF = 0.0544 HNL
04 Haz 2024	1 HNL = 18.315 KMF	1 KMF = 0.0546 HNL
05 Haz 2024	1 HNL = 18.3115 KMF	1 KMF = 0.0546 HNL
06 Haz 2024	1 HNL = 18.3211 KMF	1 KMF = 0.0546 HNL
07 Haz 2024	1 HNL = 18.315 KMF	1 KMF = 0.0546 HNL
08 Haz 2024	1 HNL = 18.1927 KMF	1 KMF = 0.055 HNL
09 Haz 2024	1 HNL = 18.1927 KMF	1 KMF = 0.055 HNL
10 Haz 2024	1 HNL = 18.3241 KMF	1 KMF = 0.0546 HNL
11 Haz 2024	1 HNL = 18.2834 KMF	1 KMF = 0.0547 HNL
12 Haz 2024	1 HNL = 18.5502 KMF	1 KMF = 0.0539 HNL
13 Haz 2024	1 HNL = 18.4347 KMF	1 KMF = 0.0542 HNL
14 Haz 2024	1 HNL = 18.5548 KMF	1 KMF = 0.0539 HNL
15 Haz 2024	1 HNL = 18.5547 KMF	1 KMF = 0.0539 HNL
16 Haz 2024	1 HNL = 18.5547 KMF	1 KMF = 0.0539 HNL
17 Haz 2024	1 HNL = 18.5095 KMF	1 KMF = 0.054 HNL
18 Haz 2024	1 HNL = 18.5627 KMF	1 KMF = 0.0539 HNL
19 Haz 2024	1 HNL = 18.5553 KMF	1 KMF = 0.0539 HNL
20 Haz 2024	1 HNL = 18.544 KMF	1 KMF = 0.0539 HNL
21 Haz 2024	1 HNL = 18.598 KMF	1 KMF = 0.0538 HNL
22 Haz 2024	1 HNL = 18.6582 KMF	1 KMF = 0.0536 HNL
23 Haz 2024	1 HNL = 18.6582 KMF	1 KMF = 0.0536 HNL
24 Haz 2024	1 HNL = 18.6174 KMF	1 KMF = 0.0537 HNL
25 Haz 2024	1 HNL = 18.5488 KMF	1 KMF = 0.0539 HNL
26 Haz 2024	1 HNL = 18.5859 KMF	1 KMF = 0.0538 HNL
27 Haz 2024	1 HNL = 18.5813 KMF	1 KMF = 0.0538 HNL
28 Haz 2024	1 HNL = 18.583 KMF	1 KMF = 0.0538 HNL
29 Haz 2024	1 HNL = 18.5749 KMF	1 KMF = 0.0538 HNL
30 Haz 2024	1 HNL = 18.5937 KMF	1 KMF = 0.0538 HNL

Jul 2024

Tarih	HNL-KMF	KMF-HNL
01 Tem 2024	1 HNL = 18.5756 KMF	1 KMF = 0.0538 HNL
02 Tem 2024	1 HNL = 18.5185 KMF	1 KMF = 0.054 HNL
03 Tem 2024	1 HNL = 18.5209 KMF	1 KMF = 0.054 HNL
04 Tem 2024	1 HNL = 18.4264 KMF	1 KMF = 0.0543 HNL
05 Tem 2024	1 HNL = 18.429 KMF	1 KMF = 0.0543 HNL
06 Tem 2024	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
07 Tem 2024	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
08 Tem 2024	1 HNL = 18.352 KMF	1 KMF = 0.0545 HNL
09 Tem 2024	1 HNL = 18.3432 KMF	1 KMF = 0.0545 HNL
10 Tem 2024	1 HNL = 18.3525 KMF	1 KMF = 0.0545 HNL
11 Tem 2024	1 HNL = 18.3674 KMF	1 KMF = 0.0544 HNL
12 Tem 2024	1 HNL = 18.3039 KMF	1 KMF = 0.0546 HNL
13 Tem 2024	1 HNL = 18.3306 KMF	1 KMF = 0.0546 HNL
14 Tem 2024	1 HNL = 18.3545 KMF	1 KMF = 0.0545 HNL
15 Tem 2024	1 HNL = 18.3042 KMF	1 KMF = 0.0546 HNL
16 Tem 2024	1 HNL = 18.2457 KMF	1 KMF = 0.0548 HNL
17 Tem 2024	1 HNL = 18.2588 KMF	1 KMF = 0.0548 HNL
18 Tem 2024	1 HNL = 18.1866 KMF	1 KMF = 0.055 HNL
19 Tem 2024	1 HNL = 18.1977 KMF	1 KMF = 0.055 HNL
20 Tem 2024	1 HNL = 18.2926 KMF	1 KMF = 0.0547 HNL
21 Tem 2024	1 HNL = 18.2926 KMF	1 KMF = 0.0547 HNL
22 Tem 2024	1 HNL = 18.2751 KMF	1 KMF = 0.0547 HNL
23 Tem 2024	1 HNL = 18.2916 KMF	1 KMF = 0.0547 HNL
24 Tem 2024	1 HNL = 18.3185 KMF	1 KMF = 0.0546 HNL
25 Tem 2024	1 HNL = 18.3407 KMF	1 KMF = 0.0545 HNL
26 Tem 2024	1 HNL = 18.348 KMF	1 KMF = 0.0545 HNL
27 Tem 2024	1 HNL = 18.3733 KMF	1 KMF = 0.0544 HNL
28 Tem 2024	1 HNL = 18.3733 KMF	1 KMF = 0.0544 HNL
29 Tem 2024	1 HNL = 18.3424 KMF	1 KMF = 0.0545 HNL
30 Tem 2024	1 HNL = 18.3824 KMF	1 KMF = 0.0544 HNL
31 Tem 2024	1 HNL = 18.4071 KMF	1 KMF = 0.0543 HNL

Aug 2024

Tarih	HNL-KMF	KMF-HNL
01 Ağu 2024	1 HNL = 18.4256 KMF	1 KMF = 0.0543 HNL
02 Ağu 2024	1 HNL = 18.4526 KMF	1 KMF = 0.0542 HNL
03 Ağu 2024	1 HNL = 18.5001 KMF	1 KMF = 0.0541 HNL
04 Ağu 2024	1 HNL = 18.5001 KMF	1 KMF = 0.0541 HNL
05 Ağu 2024	1 HNL = 18.3437 KMF	1 KMF = 0.0545 HNL
06 Ağu 2024	1 HNL = 18.1531 KMF	1 KMF = 0.0551 HNL
07 Ağu 2024	1 HNL = 18.2083 KMF	1 KMF = 0.0549 HNL
08 Ağu 2024	1 HNL = 18.206 KMF	1 KMF = 0.0549 HNL
09 Ağu 2024	1 HNL = 18.2121 KMF	1 KMF = 0.0549 HNL
10 Ağu 2024	1 HNL = 18.1545 KMF	1 KMF = 0.0551 HNL
11 Ağu 2024	1 HNL = 18.2253 KMF	1 KMF = 0.0549 HNL
12 Ağu 2024	1 HNL = 18.2063 KMF	1 KMF = 0.0549 HNL
13 Ağu 2024	1 HNL = 18.2065 KMF	1 KMF = 0.0549 HNL
14 Ağu 2024	1 HNL = 18.1233 KMF	1 KMF = 0.0552 HNL
15 Ağu 2024	1 HNL = 18.0441 KMF	1 KMF = 0.0554 HNL
16 Ağu 2024	1 HNL = 18.0369 KMF	1 KMF = 0.0554 HNL
17 Ağu 2024	1 HNL = 18.1268 KMF	1 KMF = 0.0552 HNL
18 Ağu 2024	1 HNL = 18.1268 KMF	1 KMF = 0.0552 HNL
19 Ağu 2024	1 HNL = 18.0575 KMF	1 KMF = 0.0554 HNL
20 Ağu 2024	1 HNL = 17.9591 KMF	1 KMF = 0.0557 HNL
21 Ağu 2024	1 HNL = 17.8549 KMF	1 KMF = 0.056 HNL
22 Ağu 2024	1 HNL = 17.8214 KMF	1 KMF = 0.0561 HNL
23 Ağu 2024	1 HNL = 17.8789 KMF	1 KMF = 0.0559 HNL
24 Ağu 2024	1 HNL = 17.9425 KMF	1 KMF = 0.0557 HNL
25 Ağu 2024	1 HNL = 17.9425 KMF	1 KMF = 0.0557 HNL
26 Ağu 2024	1 HNL = 17.7988 KMF	1 KMF = 0.0562 HNL
27 Ağu 2024	1 HNL = 17.8072 KMF	1 KMF = 0.0562 HNL
28 Ağu 2024	1 HNL = 17.8126 KMF	1 KMF = 0.0561 HNL
29 Ağu 2024	1 HNL = 17.8779 KMF	1 KMF = 0.0559 HNL
30 Ağu 2024	1 HNL = 17.9285 KMF	1 KMF = 0.0558 HNL
31 Ağu 2024	1 HNL = 17.9419 KMF	1 KMF = 0.0557 HNL

Sep 2024

Tarih	HNL-KMF	KMF-HNL
01 Eyl 2024	1 HNL = 17.9531 KMF	1 KMF = 0.0557 HNL
02 Eyl 2024	1 HNL = 17.9794 KMF	1 KMF = 0.0556 HNL
03 Eyl 2024	1 HNL = 17.9833 KMF	1 KMF = 0.0556 HNL
04 Eyl 2024	1 HNL = 17.9977 KMF	1 KMF = 0.0556 HNL
05 Eyl 2024	1 HNL = 17.9433 KMF	1 KMF = 0.0557 HNL
06 Eyl 2024	1 HNL = 17.8966 KMF	1 KMF = 0.0559 HNL
07 Eyl 2024	1 HNL = 17.9173 KMF	1 KMF = 0.0558 HNL
08 Eyl 2024	1 HNL = 17.9173 KMF	1 KMF = 0.0558 HNL
09 Eyl 2024	1 HNL = 17.9387 KMF	1 KMF = 0.0557 HNL
10 Eyl 2024	1 HNL = 17.969 KMF	1 KMF = 0.0557 HNL
11 Eyl 2024	1 HNL = 18.0222 KMF	1 KMF = 0.0555 HNL
12 Eyl 2024	1 HNL = 18.0228 KMF	1 KMF = 0.0555 HNL
13 Eyl 2024	1 HNL = 18.0689 KMF	1 KMF = 0.0553 HNL
14 Eyl 2024	1 HNL = 17.9572 KMF	1 KMF = 0.0557 HNL
15 Eyl 2024	1 HNL = 17.9572 KMF	1 KMF = 0.0557 HNL
16 Eyl 2024	1 HNL = 17.943 KMF	1 KMF = 0.0557 HNL
17 Eyl 2024	1 HNL = 17.8428 KMF	1 KMF = 0.056 HNL
18 Eyl 2024	1 HNL = 17.8329 KMF	1 KMF = 0.0561 HNL
19 Eyl 2024	1 HNL = 17.8121 KMF	1 KMF = 0.0561 HNL
20 Eyl 2024	1 HNL = 17.7866 KMF	1 KMF = 0.0562 HNL
21 Eyl 2024	1 HNL = 17.82 KMF	1 KMF = 0.0561 HNL
22 Eyl 2024	1 HNL = 17.82 KMF	1 KMF = 0.0561 HNL
23 Eyl 2024	1 HNL = 17.7902 KMF	1 KMF = 0.0562 HNL
24 Eyl 2024	1 HNL = 17.764 KMF	1 KMF = 0.0563 HNL
25 Eyl 2024	1 HNL = 17.7892 KMF	1 KMF = 0.0562 HNL
26 Eyl 2024	1 HNL = 17.7951 KMF	1 KMF = 0.0562 HNL
27 Eyl 2024	1 HNL = 17.7593 KMF	1 KMF = 0.0563 HNL
28 Eyl 2024	1 HNL = 17.7571 KMF	1 KMF = 0.0563 HNL
29 Eyl 2024	1 HNL = 17.7571 KMF	1 KMF = 0.0563 HNL
30 Eyl 2024	1 HNL = 17.7697 KMF	1 KMF = 0.0563 HNL

Oct 2024

Tarih	HNL-KMF	KMF-HNL
01 Eki 2024	1 HNL = 17.8011 KMF	1 KMF = 0.0562 HNL
02 Eki 2024	1 HNL = 17.9005 KMF	1 KMF = 0.0559 HNL
03 Eki 2024	1 HNL = 17.8424 KMF	1 KMF = 0.056 HNL
04 Eki 2024	1 HNL = 17.9628 KMF	1 KMF = 0.0557 HNL
05 Eki 2024	1 HNL = 17.9811 KMF	1 KMF = 0.0556 HNL
06 Eki 2024	1 HNL = 17.9811 KMF	1 KMF = 0.0556 HNL
07 Eki 2024	1 HNL = 18.0639 KMF	1 KMF = 0.0554 HNL
08 Eki 2024	1 HNL = 18.0238 KMF	1 KMF = 0.0555 HNL
09 Eki 2024	1 HNL = 18.0642 KMF	1 KMF = 0.0554 HNL
10 Eki 2024	1 HNL = 18.1035 KMF	1 KMF = 0.0552 HNL
11 Eki 2024	1 HNL = 18.1388 KMF	1 KMF = 0.0551 HNL
12 Eki 2024	1 HNL = 18.0943 KMF	1 KMF = 0.0553 HNL
13 Eki 2024	1 HNL = 18.1028 KMF	1 KMF = 0.0552 HNL
14 Eki 2024	1 HNL = 18.0592 KMF	1 KMF = 0.0554 HNL
15 Eki 2024	1 HNL = 18.0539 KMF	1 KMF = 0.0554 HNL
16 Eki 2024	1 HNL = 18.0134 KMF	1 KMF = 0.0555 HNL
17 Eki 2024	1 HNL = 18.1946 KMF	1 KMF = 0.055 HNL
18 Eki 2024	1 HNL = 18.2241 KMF	1 KMF = 0.0549 HNL
19 Eki 2024	1 HNL = 18.2106 KMF	1 KMF = 0.0549 HNL
20 Eki 2024	1 HNL = 18.2106 KMF	1 KMF = 0.0549 HNL
21 Eki 2024	1 HNL = 18.196 KMF	1 KMF = 0.055 HNL
22 Eki 2024	1 HNL = 18.2671 KMF	1 KMF = 0.0547 HNL
23 Eki 2024	1 HNL = 18.0899 KMF	1 KMF = 0.0553 HNL
24 Eki 2024	1 HNL = 18.082 KMF	1 KMF = 0.0553 HNL
25 Eki 2024	1 HNL = 18.0466 KMF	1 KMF = 0.0554 HNL
26 Eki 2024	1 HNL = 18.0083 KMF	1 KMF = 0.0555 HNL
27 Eki 2024	1 HNL = 18.0083 KMF	1 KMF = 0.0555 HNL
28 Eki 2024	1 HNL = 18.0479 KMF	1 KMF = 0.0554 HNL
29 Eki 2024	1 HNL = 18.0442 KMF	1 KMF = 0.0554 HNL
30 Eki 2024	1 HNL = 18.0369 KMF	1 KMF = 0.0554 HNL
31 Eki 2024	1 HNL = 18.0051 KMF	1 KMF = 0.0555 HNL

Nov 2024

Tarih	HNL-KMF	KMF-HNL
01 Kas 2024	1 HNL = 17.9915 KMF	1 KMF = 0.0556 HNL
02 Kas 2024	1 HNL = 18.1175 KMF	1 KMF = 0.0552 HNL
03 Kas 2024	1 HNL = 18.0266 KMF	1 KMF = 0.0555 HNL
04 Kas 2024	1 HNL = 17.9927 KMF	1 KMF = 0.0556 HNL
05 Kas 2024	1 HNL = 17.9373 KMF	1 KMF = 0.0557 HNL
06 Kas 2024	1 HNL = 17.8637 KMF	1 KMF = 0.056 HNL
07 Kas 2024	1 HNL = 18.184 KMF	1 KMF = 0.055 HNL
08 Kas 2024	1 HNL = 18.0617 KMF	1 KMF = 0.0554 HNL
09 Kas 2024	1 HNL = 18.1448 KMF	1 KMF = 0.0551 HNL

HNL-KMF ve KMF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler