> HNL-KHR ve KHR-HNL döviz kurları - 2026

HNL-KHR ve KHR-HNL döviz kurları - 2026

HNL-KHR ve KHR-HNL döviz kurları

2026 yılı için HNL-KHR ve KHR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 151,5054 KHR

1 KHR = 0,0066 HNL

1Y 2Y 3Y

HNL'den KHR'yeKHR'den HNL'E

Jan 2026

Tarih	HNL-KHR	KHR-HNL
01 Oca 2026	1 HNL = 151.9858 KHR	1 KHR = 0.0066 HNL
02 Oca 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
03 Oca 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
04 Oca 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
05 Oca 2026	1 HNL = 152.3392 KHR	1 KHR = 0.0066 HNL
06 Oca 2026	1 HNL = 152.2801 KHR	1 KHR = 0.0066 HNL
07 Oca 2026	1 HNL = 152.3432 KHR	1 KHR = 0.0066 HNL
08 Oca 2026	1 HNL = 152.3525 KHR	1 KHR = 0.0066 HNL
09 Oca 2026	1 HNL = 152.2864 KHR	1 KHR = 0.0066 HNL
10 Oca 2026	1 HNL = 152.2764 KHR	1 KHR = 0.0066 HNL
11 Oca 2026	1 HNL = 152.2858 KHR	1 KHR = 0.0066 HNL
12 Oca 2026	1 HNL = 152.3216 KHR	1 KHR = 0.0066 HNL
13 Oca 2026	1 HNL = 152.4865 KHR	1 KHR = 0.0066 HNL
14 Oca 2026	1 HNL = 152.6057 KHR	1 KHR = 0.0066 HNL
15 Oca 2026	1 HNL = 152.4794 KHR	1 KHR = 0.0066 HNL
16 Oca 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
17 Oca 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
18 Oca 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
19 Oca 2026	1 HNL = 152.7105 KHR	1 KHR = 0.0065 HNL
20 Oca 2026	1 HNL = 152.7019 KHR	1 KHR = 0.0065 HNL
21 Oca 2026	1 HNL = 152.5977 KHR	1 KHR = 0.0066 HNL
22 Oca 2026	1 HNL = 152.5937 KHR	1 KHR = 0.0066 HNL
23 Oca 2026	1 HNL = 152.6115 KHR	1 KHR = 0.0066 HNL
24 Oca 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
25 Oca 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
26 Oca 2026	1 HNL = 152.7612 KHR	1 KHR = 0.0065 HNL
27 Oca 2026	1 HNL = 152.3662 KHR	1 KHR = 0.0066 HNL
28 Oca 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
29 Oca 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
30 Oca 2026	1 HNL = 152.3472 KHR	1 KHR = 0.0066 HNL
31 Oca 2026	1 HNL = 152.0198 KHR	1 KHR = 0.0066 HNL

Feb 2026

Tarih	HNL-KHR	KHR-HNL
01 Şub 2026	1 HNL = 152.3511 KHR	1 KHR = 0.0066 HNL
02 Şub 2026	1 HNL = 152.5288 KHR	1 KHR = 0.0066 HNL
03 Şub 2026	1 HNL = 152.7198 KHR	1 KHR = 0.0065 HNL
04 Şub 2026	1 HNL = 152.7738 KHR	1 KHR = 0.0065 HNL
05 Şub 2026	1 HNL = 152.7949 KHR	1 KHR = 0.0065 HNL
06 Şub 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
07 Şub 2026	1 HNL = 152.4473 KHR	1 KHR = 0.0066 HNL
08 Şub 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
09 Şub 2026	1 HNL = 152.682 KHR	1 KHR = 0.0065 HNL
10 Şub 2026	1 HNL = 152.5257 KHR	1 KHR = 0.0066 HNL
11 Şub 2026	1 HNL = 152.4675 KHR	1 KHR = 0.0066 HNL
12 Şub 2026	1 HNL = 152.269 KHR	1 KHR = 0.0066 HNL
13 Şub 2026	1 HNL = 152.234 KHR	1 KHR = 0.0066 HNL
14 Şub 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
15 Şub 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
16 Şub 2026	1 HNL = 152.072 KHR	1 KHR = 0.0066 HNL
17 Şub 2026	1 HNL = 151.8274 KHR	1 KHR = 0.0066 HNL
18 Şub 2026	1 HNL = 151.8753 KHR	1 KHR = 0.0066 HNL
19 Şub 2026	1 HNL = 151.8253 KHR	1 KHR = 0.0066 HNL
20 Şub 2026	1 HNL = 152.0009 KHR	1 KHR = 0.0066 HNL
21 Şub 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
22 Şub 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
23 Şub 2026	1 HNL = 152.0035 KHR	1 KHR = 0.0066 HNL
24 Şub 2026	1 HNL = 151.6463 KHR	1 KHR = 0.0066 HNL
25 Şub 2026	1 HNL = 151.6027 KHR	1 KHR = 0.0066 HNL
26 Şub 2026	1 HNL = 151.3732 KHR	1 KHR = 0.0066 HNL
27 Şub 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
28 Şub 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL

Mar 2026

Tarih	HNL-KHR	KHR-HNL
01 Mar 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
02 Mar 2026	1 HNL = 151.5936 KHR	1 KHR = 0.0066 HNL
03 Mar 2026	1 HNL = 151.6257 KHR	1 KHR = 0.0066 HNL
04 Mar 2026	1 HNL = 151.6296 KHR	1 KHR = 0.0066 HNL
05 Mar 2026	1 HNL = 151.619 KHR	1 KHR = 0.0066 HNL
06 Mar 2026	1 HNL = 151.6024 KHR	1 KHR = 0.0066 HNL
07 Mar 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
08 Mar 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
09 Mar 2026	1 HNL = 151.6234 KHR	1 KHR = 0.0066 HNL
10 Mar 2026	1 HNL = 151.6338 KHR	1 KHR = 0.0066 HNL
11 Mar 2026	1 HNL = 151.6376 KHR	1 KHR = 0.0066 HNL
12 Mar 2026	1 HNL = 151.6201 KHR	1 KHR = 0.0066 HNL
13 Mar 2026	1 HNL = 151.4902 KHR	1 KHR = 0.0066 HNL
14 Mar 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
15 Mar 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
16 Mar 2026	1 HNL = 151.4643 KHR	1 KHR = 0.0066 HNL
17 Mar 2026	1 HNL = 151.6245 KHR	1 KHR = 0.0066 HNL
18 Mar 2026	1 HNL = 151.304 KHR	1 KHR = 0.0066 HNL
19 Mar 2026	1 HNL = 151.4606 KHR	1 KHR = 0.0066 HNL
20 Mar 2026	1 HNL = 150.9719 KHR	1 KHR = 0.0066 HNL
21 Mar 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
22 Mar 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
23 Mar 2026	1 HNL = 151.3871 KHR	1 KHR = 0.0066 HNL
24 Mar 2026	1 HNL = 151.5533 KHR	1 KHR = 0.0066 HNL
25 Mar 2026	1 HNL = 151.4484 KHR	1 KHR = 0.0066 HNL
26 Mar 2026	1 HNL = 150.8114 KHR	1 KHR = 0.0066 HNL
27 Mar 2026	1 HNL = 150.847 KHR	1 KHR = 0.0066 HNL
28 Mar 2026	1 HNL = 151.3369 KHR	1 KHR = 0.0066 HNL
29 Mar 2026	1 HNL = 150.8477 KHR	1 KHR = 0.0066 HNL
30 Mar 2026	1 HNL = 150.8277 KHR	1 KHR = 0.0066 HNL
31 Mar 2026	1 HNL = 150.6588 KHR	1 KHR = 0.0066 HNL

Apr 2026

Tarih	HNL-KHR	KHR-HNL
01 Nis 2026	1 HNL = 150.616 KHR	1 KHR = 0.0066 HNL
02 Nis 2026	1 HNL = 150.5467 KHR	1 KHR = 0.0066 HNL
03 Nis 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
04 Nis 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
05 Nis 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
06 Nis 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
07 Nis 2026	1 HNL = 150.9045 KHR	1 KHR = 0.0066 HNL
08 Nis 2026	1 HNL = 150.8597 KHR	1 KHR = 0.0066 HNL
09 Nis 2026	1 HNL = 150.5782 KHR	1 KHR = 0.0066 HNL
10 Nis 2026	1 HNL = 150.7149 KHR	1 KHR = 0.0066 HNL
11 Nis 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
12 Nis 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
13 Nis 2026	1 HNL = 150.7672 KHR	1 KHR = 0.0066 HNL
14 Nis 2026	1 HNL = 151.0535 KHR	1 KHR = 0.0066 HNL
15 Nis 2026	1 HNL = 150.7992 KHR	1 KHR = 0.0066 HNL
16 Nis 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
17 Nis 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
18 Nis 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
19 Nis 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
20 Nis 2026	1 HNL = 150.7249 KHR	1 KHR = 0.0066 HNL
21 Nis 2026	1 HNL = 150.4688 KHR	1 KHR = 0.0066 HNL
22 Nis 2026	1 HNL = 150.6672 KHR	1 KHR = 0.0066 HNL
23 Nis 2026	1 HNL = 150.6652 KHR	1 KHR = 0.0066 HNL
24 Nis 2026	1 HNL = 150.7772 KHR	1 KHR = 0.0066 HNL
25 Nis 2026	1 HNL = 150.7766 KHR	1 KHR = 0.0066 HNL
26 Nis 2026	1 HNL = 150.7766 KHR	1 KHR = 0.0066 HNL
27 Nis 2026	1 HNL = 150.591 KHR	1 KHR = 0.0066 HNL
28 Nis 2026	1 HNL = 150.7576 KHR	1 KHR = 0.0066 HNL
29 Nis 2026	1 HNL = 150.6821 KHR	1 KHR = 0.0066 HNL
30 Nis 2026	1 HNL = 150.8007 KHR	1 KHR = 0.0066 HNL

May 2026

Tarih	HNL-KHR	KHR-HNL
01 May 2026	1 HNL = 150.7321 KHR	1 KHR = 0.0066 HNL
02 May 2026	1 HNL = 150.7305 KHR	1 KHR = 0.0066 HNL
03 May 2026	1 HNL = 150.7305 KHR	1 KHR = 0.0066 HNL
04 May 2026	1 HNL = 150.9173 KHR	1 KHR = 0.0066 HNL
05 May 2026	1 HNL = 150.9021 KHR	1 KHR = 0.0066 HNL
06 May 2026	1 HNL = 150.7603 KHR	1 KHR = 0.0066 HNL
07 May 2026	1 HNL = 150.8849 KHR	1 KHR = 0.0066 HNL
08 May 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
09 May 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
10 May 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
11 May 2026	1 HNL = 150.8883 KHR	1 KHR = 0.0066 HNL
12 May 2026	1 HNL = 150.8648 KHR	1 KHR = 0.0066 HNL
13 May 2026	1 HNL = 150.8594 KHR	1 KHR = 0.0066 HNL
14 May 2026	1 HNL = 150.8732 KHR	1 KHR = 0.0066 HNL
15 May 2026	1 HNL = 150.8667 KHR	1 KHR = 0.0066 HNL
16 May 2026	1 HNL = 150.8667 KHR	1 KHR = 0.0066 HNL
17 May 2026	1 HNL = 150.8667 KHR	1 KHR = 0.0066 HNL
18 May 2026	1 HNL = 151.216 KHR	1 KHR = 0.0066 HNL
19 May 2026	1 HNL = 150.8246 KHR	1 KHR = 0.0066 HNL
20 May 2026	1 HNL = 151.3158 KHR	1 KHR = 0.0066 HNL
21 May 2026	1 HNL = 150.9701 KHR	1 KHR = 0.0066 HNL
22 May 2026	1 HNL = 150.6323 KHR	1 KHR = 0.0066 HNL
23 May 2026	1 HNL = 150.6303 KHR	1 KHR = 0.0066 HNL
24 May 2026	1 HNL = 150.6303 KHR	1 KHR = 0.0066 HNL
25 May 2026	1 HNL = 150.7942 KHR	1 KHR = 0.0066 HNL
26 May 2026	1 HNL = 150.9056 KHR	1 KHR = 0.0066 HNL
27 May 2026	1 HNL = 151.4868 KHR	1 KHR = 0.0066 HNL
28 May 2026	1 HNL = 151.5691 KHR	1 KHR = 0.0066 HNL
29 May 2026	1 HNL = 150.9117 KHR	1 KHR = 0.0066 HNL
30 May 2026	1 HNL = 150.9199 KHR	1 KHR = 0.0066 HNL

HNL-KHR ve KHR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler