currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-KHR ve KHR-HNL döviz kurları - 2025

HNL-KHR ve KHR-HNL döviz kurları - 2025

HNL-KHR ve KHR-HNL döviz kurları

2025 yılı için HNL-KHR ve KHR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 156,0489 KHR
1 KHR = 0,0064 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-KHRKHR-HNL
01 Oca 2025 1 HNL = 158.3689 KHR 1 KHR = 0.0063 HNL
02 Oca 2025 1 HNL = 158.7704 KHR 1 KHR = 0.0063 HNL
03 Oca 2025 1 HNL = 158.7268 KHR 1 KHR = 0.0063 HNL
04 Oca 2025 1 HNL = 158.7253 KHR 1 KHR = 0.0063 HNL
05 Oca 2025 1 HNL = 158.7253 KHR 1 KHR = 0.0063 HNL
06 Oca 2025 1 HNL = 158.6705 KHR 1 KHR = 0.0063 HNL
07 Oca 2025 1 HNL = 158.758 KHR 1 KHR = 0.0063 HNL
08 Oca 2025 1 HNL = 158.9647 KHR 1 KHR = 0.0063 HNL
09 Oca 2025 1 HNL = 158.8911 KHR 1 KHR = 0.0063 HNL
10 Oca 2025 1 HNL = 158.9374 KHR 1 KHR = 0.0063 HNL
11 Oca 2025 1 HNL = 158.9374 KHR 1 KHR = 0.0063 HNL
12 Oca 2025 1 HNL = 158.9374 KHR 1 KHR = 0.0063 HNL
13 Oca 2025 1 HNL = 158.9279 KHR 1 KHR = 0.0063 HNL
14 Oca 2025 1 HNL = 158.7166 KHR 1 KHR = 0.0063 HNL
15 Oca 2025 1 HNL = 158.5643 KHR 1 KHR = 0.0063 HNL
16 Oca 2025 1 HNL = 158.3833 KHR 1 KHR = 0.0063 HNL
17 Oca 2025 1 HNL = 158.7289 KHR 1 KHR = 0.0063 HNL
18 Oca 2025 1 HNL = 158.732 KHR 1 KHR = 0.0063 HNL
19 Oca 2025 1 HNL = 158.732 KHR 1 KHR = 0.0063 HNL
20 Oca 2025 1 HNL = 158.7327 KHR 1 KHR = 0.0063 HNL
21 Oca 2025 1 HNL = 158.2705 KHR 1 KHR = 0.0063 HNL
22 Oca 2025 1 HNL = 158.2705 KHR 1 KHR = 0.0063 HNL
23 Oca 2025 1 HNL = 158.1613 KHR 1 KHR = 0.0063 HNL
24 Oca 2025 1 HNL = 158.0488 KHR 1 KHR = 0.0063 HNL
25 Oca 2025 1 HNL = 158.0465 KHR 1 KHR = 0.0063 HNL
26 Oca 2025 1 HNL = 158.0465 KHR 1 KHR = 0.0063 HNL
27 Oca 2025 1 HNL = 157.9738 KHR 1 KHR = 0.0063 HNL
28 Oca 2025 1 HNL = 157.8709 KHR 1 KHR = 0.0063 HNL
29 Oca 2025 1 HNL = 157.822 KHR 1 KHR = 0.0063 HNL
30 Oca 2025 1 HNL = 157.8227 KHR 1 KHR = 0.0063 HNL
31 Oca 2025 1 HNL = 157.9502 KHR 1 KHR = 0.0063 HNL

Feb 2025

TarihHNL-KHRKHR-HNL
01 Şub 2025 1 HNL = 157.9502 KHR 1 KHR = 0.0063 HNL
02 Şub 2025 1 HNL = 157.9525 KHR 1 KHR = 0.0063 HNL
03 Şub 2025 1 HNL = 157.8719 KHR 1 KHR = 0.0063 HNL
04 Şub 2025 1 HNL = 157.8582 KHR 1 KHR = 0.0063 HNL
05 Şub 2025 1 HNL = 157.7581 KHR 1 KHR = 0.0063 HNL
06 Şub 2025 1 HNL = 157.6142 KHR 1 KHR = 0.0063 HNL
07 Şub 2025 1 HNL = 157.635 KHR 1 KHR = 0.0063 HNL
08 Şub 2025 1 HNL = 157.6282 KHR 1 KHR = 0.0063 HNL
09 Şub 2025 1 HNL = 157.6282 KHR 1 KHR = 0.0063 HNL
10 Şub 2025 1 HNL = 157.6201 KHR 1 KHR = 0.0063 HNL
11 Şub 2025 1 HNL = 157.497 KHR 1 KHR = 0.0063 HNL
12 Şub 2025 1 HNL = 157.2341 KHR 1 KHR = 0.0064 HNL
13 Şub 2025 1 HNL = 157.2432 KHR 1 KHR = 0.0064 HNL
14 Şub 2025 1 HNL = 157.048 KHR 1 KHR = 0.0064 HNL
15 Şub 2025 1 HNL = 157.0428 KHR 1 KHR = 0.0064 HNL
16 Şub 2025 1 HNL = 157.0428 KHR 1 KHR = 0.0064 HNL
17 Şub 2025 1 HNL = 156.7938 KHR 1 KHR = 0.0064 HNL
18 Şub 2025 1 HNL = 157.4109 KHR 1 KHR = 0.0064 HNL
19 Şub 2025 1 HNL = 157.1476 KHR 1 KHR = 0.0064 HNL
20 Şub 2025 1 HNL = 156.7452 KHR 1 KHR = 0.0064 HNL
21 Şub 2025 1 HNL = 156.9337 KHR 1 KHR = 0.0064 HNL
22 Şub 2025 1 HNL = 156.9389 KHR 1 KHR = 0.0064 HNL
23 Şub 2025 1 HNL = 156.9389 KHR 1 KHR = 0.0064 HNL
24 Şub 2025 1 HNL = 156.5675 KHR 1 KHR = 0.0064 HNL
25 Şub 2025 1 HNL = 156.8744 KHR 1 KHR = 0.0064 HNL
26 Şub 2025 1 HNL = 156.8186 KHR 1 KHR = 0.0064 HNL
27 Şub 2025 1 HNL = 156.8423 KHR 1 KHR = 0.0064 HNL
28 Şub 2025 1 HNL = 156.7988 KHR 1 KHR = 0.0064 HNL

Mar 2025

TarihHNL-KHRKHR-HNL
01 Mar 2025 1 HNL = 155.7647 KHR 1 KHR = 0.0064 HNL
02 Mar 2025 1 HNL = 156.3263 KHR 1 KHR = 0.0064 HNL
03 Mar 2025 1 HNL = 156.3836 KHR 1 KHR = 0.0064 HNL
04 Mar 2025 1 HNL = 156.7834 KHR 1 KHR = 0.0064 HNL
05 Mar 2025 1 HNL = 156.8635 KHR 1 KHR = 0.0064 HNL
06 Mar 2025 1 HNL = 156.8768 KHR 1 KHR = 0.0064 HNL
07 Mar 2025 1 HNL = 156.7186 KHR 1 KHR = 0.0064 HNL
08 Mar 2025 1 HNL = 156.72 KHR 1 KHR = 0.0064 HNL
09 Mar 2025 1 HNL = 156.7186 KHR 1 KHR = 0.0064 HNL
10 Mar 2025 1 HNL = 156.1866 KHR 1 KHR = 0.0064 HNL
11 Mar 2025 1 HNL = 156.7442 KHR 1 KHR = 0.0064 HNL
12 Mar 2025 1 HNL = 156.7057 KHR 1 KHR = 0.0064 HNL
13 Mar 2025 1 HNL = 156.7095 KHR 1 KHR = 0.0064 HNL
14 Mar 2025 1 HNL = 156.8183 KHR 1 KHR = 0.0064 HNL
15 Mar 2025 1 HNL = 156.6671 KHR 1 KHR = 0.0064 HNL
16 Mar 2025 1 HNL = 156.0855 KHR 1 KHR = 0.0064 HNL
17 Mar 2025 1 HNL = 156.8037 KHR 1 KHR = 0.0064 HNL
18 Mar 2025 1 HNL = 156.4435 KHR 1 KHR = 0.0064 HNL
19 Mar 2025 1 HNL = 156.7927 KHR 1 KHR = 0.0064 HNL
20 Mar 2025 1 HNL = 156.3963 KHR 1 KHR = 0.0064 HNL
21 Mar 2025 1 HNL = 156.596 KHR 1 KHR = 0.0064 HNL
22 Mar 2025 1 HNL = 156.5562 KHR 1 KHR = 0.0064 HNL
23 Mar 2025 1 HNL = 156.0539 KHR 1 KHR = 0.0064 HNL
24 Mar 2025 1 HNL = 156.0526 KHR 1 KHR = 0.0064 HNL
25 Mar 2025 1 HNL = 156.488 KHR 1 KHR = 0.0064 HNL
26 Mar 2025 1 HNL = 156.4821 KHR 1 KHR = 0.0064 HNL
27 Mar 2025 1 HNL = 156.4399 KHR 1 KHR = 0.0064 HNL
28 Mar 2025 1 HNL = 156.4857 KHR 1 KHR = 0.0064 HNL
29 Mar 2025 1 HNL = 156.7174 KHR 1 KHR = 0.0064 HNL
30 Mar 2025 1 HNL = 155.9107 KHR 1 KHR = 0.0064 HNL
31 Mar 2025 1 HNL = 156.3476 KHR 1 KHR = 0.0064 HNL

Apr 2025

TarihHNL-KHRKHR-HNL
01 Nis 2025 1 HNL = 155.8591 KHR 1 KHR = 0.0064 HNL
02 Nis 2025 1 HNL = 156.3416 KHR 1 KHR = 0.0064 HNL
03 Nis 2025 1 HNL = 156.2539 KHR 1 KHR = 0.0064 HNL
04 Nis 2025 1 HNL = 156.4715 KHR 1 KHR = 0.0064 HNL
05 Nis 2025 1 HNL = 156.4737 KHR 1 KHR = 0.0064 HNL
06 Nis 2025 1 HNL = 156.4737 KHR 1 KHR = 0.0064 HNL
07 Nis 2025 1 HNL = 156.4293 KHR 1 KHR = 0.0064 HNL
08 Nis 2025 1 HNL = 156.2994 KHR 1 KHR = 0.0064 HNL
09 Nis 2025 1 HNL = 154.551 KHR 1 KHR = 0.0065 HNL
10 Nis 2025 1 HNL = 154.6704 KHR 1 KHR = 0.0065 HNL
11 Nis 2025 1 HNL = 154.7558 KHR 1 KHR = 0.0065 HNL
12 Nis 2025 1 HNL = 154.6371 KHR 1 KHR = 0.0065 HNL
13 Nis 2025 1 HNL = 155.5383 KHR 1 KHR = 0.0064 HNL
14 Nis 2025 1 HNL = 155.5629 KHR 1 KHR = 0.0064 HNL
15 Nis 2025 1 HNL = 154.5039 KHR 1 KHR = 0.0065 HNL
16 Nis 2025 1 HNL = 154.6005 KHR 1 KHR = 0.0065 HNL
17 Nis 2025 1 HNL = 154.5071 KHR 1 KHR = 0.0065 HNL
18 Nis 2025 1 HNL = 154.9665 KHR 1 KHR = 0.0065 HNL
19 Nis 2025 1 HNL = 154.9666 KHR 1 KHR = 0.0065 HNL
20 Nis 2025 1 HNL = 154.9666 KHR 1 KHR = 0.0065 HNL
21 Nis 2025 1 HNL = 154.9665 KHR 1 KHR = 0.0065 HNL
22 Nis 2025 1 HNL = 154.4425 KHR 1 KHR = 0.0065 HNL
23 Nis 2025 1 HNL = 154.3978 KHR 1 KHR = 0.0065 HNL
24 Nis 2025 1 HNL = 154.4015 KHR 1 KHR = 0.0065 HNL
25 Nis 2025 1 HNL = 154.4253 KHR 1 KHR = 0.0065 HNL
26 Nis 2025 1 HNL = 155.6358 KHR 1 KHR = 0.0064 HNL
27 Nis 2025 1 HNL = 155.6358 KHR 1 KHR = 0.0064 HNL
28 Nis 2025 1 HNL = 154.4179 KHR 1 KHR = 0.0065 HNL
29 Nis 2025 1 HNL = 154.2649 KHR 1 KHR = 0.0065 HNL
30 Nis 2025 1 HNL = 154.2452 KHR 1 KHR = 0.0065 HNL

May 2025

TarihHNL-KHRKHR-HNL
01 May 2025 1 HNL = 154.2404 KHR 1 KHR = 0.0065 HNL
02 May 2025 1 HNL = 154.2801 KHR 1 KHR = 0.0065 HNL
03 May 2025 1 HNL = 154.2801 KHR 1 KHR = 0.0065 HNL
04 May 2025 1 HNL = 154.2801 KHR 1 KHR = 0.0065 HNL
05 May 2025 1 HNL = 154.397 KHR 1 KHR = 0.0065 HNL
06 May 2025 1 HNL = 154.2184 KHR 1 KHR = 0.0065 HNL
07 May 2025 1 HNL = 154.1028 KHR 1 KHR = 0.0065 HNL
08 May 2025 1 HNL = 154.1365 KHR 1 KHR = 0.0065 HNL
09 May 2025 1 HNL = 154.0806 KHR 1 KHR = 0.0065 HNL
10 May 2025 1 HNL = 155.3769 KHR 1 KHR = 0.0064 HNL
11 May 2025 1 HNL = 154.0936 KHR 1 KHR = 0.0065 HNL
12 May 2025 1 HNL = 154.0495 KHR 1 KHR = 0.0065 HNL
13 May 2025 1 HNL = 153.8946 KHR 1 KHR = 0.0065 HNL
14 May 2025 1 HNL = 153.8909 KHR 1 KHR = 0.0065 HNL
15 May 2025 1 HNL = 153.8693 KHR 1 KHR = 0.0065 HNL
16 May 2025 1 HNL = 153.7986 KHR 1 KHR = 0.0065 HNL
17 May 2025 1 HNL = 153.7986 KHR 1 KHR = 0.0065 HNL
18 May 2025 1 HNL = 153.7986 KHR 1 KHR = 0.0065 HNL
19 May 2025 1 HNL = 154.0566 KHR 1 KHR = 0.0065 HNL
20 May 2025 1 HNL = 153.8037 KHR 1 KHR = 0.0065 HNL
21 May 2025 1 HNL = 153.7849 KHR 1 KHR = 0.0065 HNL
22 May 2025 1 HNL = 153.7823 KHR 1 KHR = 0.0065 HNL
23 May 2025 1 HNL = 153.7799 KHR 1 KHR = 0.0065 HNL
24 May 2025 1 HNL = 153.7759 KHR 1 KHR = 0.0065 HNL
25 May 2025 1 HNL = 153.7759 KHR 1 KHR = 0.0065 HNL
26 May 2025 1 HNL = 153.4438 KHR 1 KHR = 0.0065 HNL
27 May 2025 1 HNL = 153.686 KHR 1 KHR = 0.0065 HNL
28 May 2025 1 HNL = 153.6936 KHR 1 KHR = 0.0065 HNL
29 May 2025 1 HNL = 153.6709 KHR 1 KHR = 0.0065 HNL
30 May 2025 1 HNL = 153.7223 KHR 1 KHR = 0.0065 HNL
31 May 2025 1 HNL = 153.7223 KHR 1 KHR = 0.0065 HNL

Jun 2025

TarihHNL-KHRKHR-HNL
01 Haz 2025 1 HNL = 153.7237 KHR 1 KHR = 0.0065 HNL
02 Haz 2025 1 HNL = 153.4544 KHR 1 KHR = 0.0065 HNL
03 Haz 2025 1 HNL = 153.9192 KHR 1 KHR = 0.0065 HNL
04 Haz 2025 1 HNL = 153.8987 KHR 1 KHR = 0.0065 HNL
05 Haz 2025 1 HNL = 153.8001 KHR 1 KHR = 0.0065 HNL
06 Haz 2025 1 HNL = 153.8243 KHR 1 KHR = 0.0065 HNL
07 Haz 2025 1 HNL = 153.8539 KHR 1 KHR = 0.0065 HNL
08 Haz 2025 1 HNL = 153.8539 KHR 1 KHR = 0.0065 HNL
09 Haz 2025 1 HNL = 153.9411 KHR 1 KHR = 0.0065 HNL
10 Haz 2025 1 HNL = 153.8333 KHR 1 KHR = 0.0065 HNL
11 Haz 2025 1 HNL = 153.7778 KHR 1 KHR = 0.0065 HNL
12 Haz 2025 1 HNL = 153.6788 KHR 1 KHR = 0.0065 HNL
13 Haz 2025 1 HNL = 153.6311 KHR 1 KHR = 0.0065 HNL
14 Haz 2025 1 HNL = 154.1919 KHR 1 KHR = 0.0065 HNL

HNL-KHR ve KHR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats