currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-KGS ve KGS-HNL döviz kurları - 2026

HNL-KGS ve KGS-HNL döviz kurları - 2026

HNL-KGS ve KGS-HNL döviz kurları

2026 yılı için HNL-KGS ve KGS-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 3,3019 KGS
1 KGS = 0,3029 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-KGSKGS-HNL
01 Oca 2026 1 HNL = 3.3144 KGS 1 KGS = 0.3017 HNL
02 Oca 2026 1 HNL = 3.3171 KGS 1 KGS = 0.3015 HNL
03 Oca 2026 1 HNL = 3.3185 KGS 1 KGS = 0.3013 HNL
04 Oca 2026 1 HNL = 3.3185 KGS 1 KGS = 0.3013 HNL
05 Oca 2026 1 HNL = 3.3173 KGS 1 KGS = 0.3015 HNL
06 Oca 2026 1 HNL = 3.3187 KGS 1 KGS = 0.3013 HNL
07 Oca 2026 1 HNL = 3.3156 KGS 1 KGS = 0.3016 HNL
08 Oca 2026 1 HNL = 3.3158 KGS 1 KGS = 0.3016 HNL
09 Oca 2026 1 HNL = 3.3152 KGS 1 KGS = 0.3016 HNL
10 Oca 2026 1 HNL = 3.3041 KGS 1 KGS = 0.3027 HNL
11 Oca 2026 1 HNL = 3.3132 KGS 1 KGS = 0.3018 HNL
12 Oca 2026 1 HNL = 3.3175 KGS 1 KGS = 0.3014 HNL
13 Oca 2026 1 HNL = 3.3144 KGS 1 KGS = 0.3017 HNL
14 Oca 2026 1 HNL = 3.3155 KGS 1 KGS = 0.3016 HNL
15 Oca 2026 1 HNL = 3.3167 KGS 1 KGS = 0.3015 HNL
16 Oca 2026 1 HNL = 3.3162 KGS 1 KGS = 0.3015 HNL
17 Oca 2026 1 HNL = 3.3119 KGS 1 KGS = 0.3019 HNL
18 Oca 2026 1 HNL = 3.3119 KGS 1 KGS = 0.3019 HNL
19 Oca 2026 1 HNL = 3.3171 KGS 1 KGS = 0.3015 HNL
20 Oca 2026 1 HNL = 3.3175 KGS 1 KGS = 0.3014 HNL
21 Oca 2026 1 HNL = 3.3178 KGS 1 KGS = 0.3014 HNL
22 Oca 2026 1 HNL = 3.3162 KGS 1 KGS = 0.3015 HNL
23 Oca 2026 1 HNL = 3.3164 KGS 1 KGS = 0.3015 HNL
24 Oca 2026 1 HNL = 3.341 KGS 1 KGS = 0.2993 HNL
25 Oca 2026 1 HNL = 3.341 KGS 1 KGS = 0.2993 HNL
26 Oca 2026 1 HNL = 3.3152 KGS 1 KGS = 0.3016 HNL
27 Oca 2026 1 HNL = 3.3179 KGS 1 KGS = 0.3014 HNL
28 Oca 2026 1 HNL = 3.3154 KGS 1 KGS = 0.3016 HNL
29 Oca 2026 1 HNL = 3.3119 KGS 1 KGS = 0.3019 HNL
30 Oca 2026 1 HNL = 3.3126 KGS 1 KGS = 0.3019 HNL
31 Oca 2026 1 HNL = 3.305 KGS 1 KGS = 0.3026 HNL

Feb 2026

TarihHNL-KGSKGS-HNL
01 Şub 2026 1 HNL = 3.287 KGS 1 KGS = 0.3042 HNL
02 Şub 2026 1 HNL = 3.3093 KGS 1 KGS = 0.3022 HNL
03 Şub 2026 1 HNL = 3.3115 KGS 1 KGS = 0.302 HNL
04 Şub 2026 1 HNL = 3.3117 KGS 1 KGS = 0.302 HNL
05 Şub 2026 1 HNL = 3.3097 KGS 1 KGS = 0.3021 HNL
06 Şub 2026 1 HNL = 3.3104 KGS 1 KGS = 0.3021 HNL
07 Şub 2026 1 HNL = 3.3056 KGS 1 KGS = 0.3025 HNL
08 Şub 2026 1 HNL = 3.3202 KGS 1 KGS = 0.3012 HNL
09 Şub 2026 1 HNL = 3.3127 KGS 1 KGS = 0.3019 HNL
10 Şub 2026 1 HNL = 3.3102 KGS 1 KGS = 0.3021 HNL
11 Şub 2026 1 HNL = 3.3086 KGS 1 KGS = 0.3022 HNL
12 Şub 2026 1 HNL = 3.3084 KGS 1 KGS = 0.3023 HNL
13 Şub 2026 1 HNL = 3.3097 KGS 1 KGS = 0.3021 HNL
14 Şub 2026 1 HNL = 3.3132 KGS 1 KGS = 0.3018 HNL
15 Şub 2026 1 HNL = 3.3132 KGS 1 KGS = 0.3018 HNL
16 Şub 2026 1 HNL = 3.3082 KGS 1 KGS = 0.3023 HNL
17 Şub 2026 1 HNL = 3.3036 KGS 1 KGS = 0.3027 HNL
18 Şub 2026 1 HNL = 3.3075 KGS 1 KGS = 0.3023 HNL
19 Şub 2026 1 HNL = 3.3037 KGS 1 KGS = 0.3027 HNL
20 Şub 2026 1 HNL = 3.3051 KGS 1 KGS = 0.3026 HNL
21 Şub 2026 1 HNL = 3.3129 KGS 1 KGS = 0.3018 HNL
22 Şub 2026 1 HNL = 3.3129 KGS 1 KGS = 0.3018 HNL
23 Şub 2026 1 HNL = 3.3096 KGS 1 KGS = 0.3021 HNL
24 Şub 2026 1 HNL = 3.3043 KGS 1 KGS = 0.3026 HNL
25 Şub 2026 1 HNL = 3.3073 KGS 1 KGS = 0.3024 HNL
26 Şub 2026 1 HNL = 3.3049 KGS 1 KGS = 0.3026 HNL
27 Şub 2026 1 HNL = 3.3062 KGS 1 KGS = 0.3025 HNL
28 Şub 2026 1 HNL = 3.31 KGS 1 KGS = 0.3021 HNL

Mar 2026

TarihHNL-KGSKGS-HNL
01 Mar 2026 1 HNL = 3.31 KGS 1 KGS = 0.3021 HNL
02 Mar 2026 1 HNL = 3.3007 KGS 1 KGS = 0.303 HNL
03 Mar 2026 1 HNL = 3.3055 KGS 1 KGS = 0.3025 HNL
04 Mar 2026 1 HNL = 3.3073 KGS 1 KGS = 0.3024 HNL
05 Mar 2026 1 HNL = 3.3039 KGS 1 KGS = 0.3027 HNL
06 Mar 2026 1 HNL = 3.3035 KGS 1 KGS = 0.3027 HNL
07 Mar 2026 1 HNL = 3.3217 KGS 1 KGS = 0.3011 HNL
08 Mar 2026 1 HNL = 3.3217 KGS 1 KGS = 0.3011 HNL
09 Mar 2026 1 HNL = 3.3037 KGS 1 KGS = 0.3027 HNL
10 Mar 2026 1 HNL = 3.3014 KGS 1 KGS = 0.3029 HNL
11 Mar 2026 1 HNL = 3.3043 KGS 1 KGS = 0.3026 HNL
12 Mar 2026 1 HNL = 3.3003 KGS 1 KGS = 0.303 HNL
13 Mar 2026 1 HNL = 3.3023 KGS 1 KGS = 0.3028 HNL
14 Mar 2026 1 HNL = 3.3039 KGS 1 KGS = 0.3027 HNL
15 Mar 2026 1 HNL = 3.3039 KGS 1 KGS = 0.3027 HNL
16 Mar 2026 1 HNL = 3.304 KGS 1 KGS = 0.3027 HNL
17 Mar 2026 1 HNL = 3.3069 KGS 1 KGS = 0.3024 HNL
18 Mar 2026 1 HNL = 3.2994 KGS 1 KGS = 0.3031 HNL
19 Mar 2026 1 HNL = 3.3025 KGS 1 KGS = 0.3028 HNL
20 Mar 2026 1 HNL = 3.3047 KGS 1 KGS = 0.3026 HNL
21 Mar 2026 1 HNL = 3.3095 KGS 1 KGS = 0.3022 HNL
22 Mar 2026 1 HNL = 3.3095 KGS 1 KGS = 0.3022 HNL
23 Mar 2026 1 HNL = 3.3089 KGS 1 KGS = 0.3022 HNL
24 Mar 2026 1 HNL = 3.3016 KGS 1 KGS = 0.3029 HNL
25 Mar 2026 1 HNL = 3.3006 KGS 1 KGS = 0.303 HNL
26 Mar 2026 1 HNL = 3.2956 KGS 1 KGS = 0.3034 HNL
27 Mar 2026 1 HNL = 3.2933 KGS 1 KGS = 0.3036 HNL
28 Mar 2026 1 HNL = 3.2987 KGS 1 KGS = 0.3031 HNL
29 Mar 2026 1 HNL = 3.3045 KGS 1 KGS = 0.3026 HNL
30 Mar 2026 1 HNL = 3.2939 KGS 1 KGS = 0.3036 HNL
31 Mar 2026 1 HNL = 3.2944 KGS 1 KGS = 0.3035 HNL

Apr 2026

TarihHNL-KGSKGS-HNL
01 Nis 2026 1 HNL = 3.2926 KGS 1 KGS = 0.3037 HNL
02 Nis 2026 1 HNL = 3.2914 KGS 1 KGS = 0.3038 HNL
03 Nis 2026 1 HNL = 3.2994 KGS 1 KGS = 0.3031 HNL
04 Nis 2026 1 HNL = 3.2995 KGS 1 KGS = 0.3031 HNL
05 Nis 2026 1 HNL = 3.2995 KGS 1 KGS = 0.3031 HNL
06 Nis 2026 1 HNL = 3.2995 KGS 1 KGS = 0.3031 HNL
07 Nis 2026 1 HNL = 3.2927 KGS 1 KGS = 0.3037 HNL
08 Nis 2026 1 HNL = 3.2948 KGS 1 KGS = 0.3035 HNL
09 Nis 2026 1 HNL = 3.2951 KGS 1 KGS = 0.3035 HNL
10 Nis 2026 1 HNL = 3.2939 KGS 1 KGS = 0.3036 HNL
11 Nis 2026 1 HNL = 3.2977 KGS 1 KGS = 0.3032 HNL
12 Nis 2026 1 HNL = 3.2977 KGS 1 KGS = 0.3032 HNL
13 Nis 2026 1 HNL = 3.2937 KGS 1 KGS = 0.3036 HNL
14 Nis 2026 1 HNL = 3.2934 KGS 1 KGS = 0.3036 HNL
15 Nis 2026 1 HNL = 3.2926 KGS 1 KGS = 0.3037 HNL
16 Nis 2026 1 HNL = 3.2936 KGS 1 KGS = 0.3036 HNL
17 Nis 2026 1 HNL = 3.292 KGS 1 KGS = 0.3038 HNL
18 Nis 2026 1 HNL = 3.2857 KGS 1 KGS = 0.3043 HNL
19 Nis 2026 1 HNL = 3.2857 KGS 1 KGS = 0.3043 HNL
20 Nis 2026 1 HNL = 3.2919 KGS 1 KGS = 0.3038 HNL
21 Nis 2026 1 HNL = 3.2914 KGS 1 KGS = 0.3038 HNL
22 Nis 2026 1 HNL = 3.2891 KGS 1 KGS = 0.304 HNL
23 Nis 2026 1 HNL = 3.2794 KGS 1 KGS = 0.3049 HNL
24 Nis 2026 1 HNL = 3.2899 KGS 1 KGS = 0.304 HNL
25 Nis 2026 1 HNL = 3.2946 KGS 1 KGS = 0.3035 HNL
26 Nis 2026 1 HNL = 3.2946 KGS 1 KGS = 0.3035 HNL
27 Nis 2026 1 HNL = 3.2885 KGS 1 KGS = 0.3041 HNL
28 Nis 2026 1 HNL = 3.2898 KGS 1 KGS = 0.304 HNL
29 Nis 2026 1 HNL = 3.2881 KGS 1 KGS = 0.3041 HNL
30 Nis 2026 1 HNL = 3.2874 KGS 1 KGS = 0.3042 HNL

May 2026

TarihHNL-KGSKGS-HNL
01 May 2026 1 HNL = 3.284 KGS 1 KGS = 0.3045 HNL
02 May 2026 1 HNL = 3.284 KGS 1 KGS = 0.3045 HNL
03 May 2026 1 HNL = 3.284 KGS 1 KGS = 0.3045 HNL
04 May 2026 1 HNL = 3.2881 KGS 1 KGS = 0.3041 HNL
05 May 2026 1 HNL = 3.2875 KGS 1 KGS = 0.3042 HNL
06 May 2026 1 HNL = 3.2874 KGS 1 KGS = 0.3042 HNL
07 May 2026 1 HNL = 3.2874 KGS 1 KGS = 0.3042 HNL
08 May 2026 1 HNL = 3.2885 KGS 1 KGS = 0.3041 HNL
09 May 2026 1 HNL = 3.2972 KGS 1 KGS = 0.3033 HNL
10 May 2026 1 HNL = 3.2972 KGS 1 KGS = 0.3033 HNL
11 May 2026 1 HNL = 3.2898 KGS 1 KGS = 0.304 HNL
12 May 2026 1 HNL = 3.2888 KGS 1 KGS = 0.3041 HNL
13 May 2026 1 HNL = 3.2884 KGS 1 KGS = 0.3041 HNL
14 May 2026 1 HNL = 3.2876 KGS 1 KGS = 0.3042 HNL
15 May 2026 1 HNL = 3.2868 KGS 1 KGS = 0.3042 HNL
16 May 2026 1 HNL = 3.2818 KGS 1 KGS = 0.3047 HNL
17 May 2026 1 HNL = 3.2818 KGS 1 KGS = 0.3047 HNL
18 May 2026 1 HNL = 3.2879 KGS 1 KGS = 0.3041 HNL
19 May 2026 1 HNL = 3.2874 KGS 1 KGS = 0.3042 HNL
20 May 2026 1 HNL = 3.2869 KGS 1 KGS = 0.3042 HNL
21 May 2026 1 HNL = 3.2888 KGS 1 KGS = 0.3041 HNL
22 May 2026 1 HNL = 3.286 KGS 1 KGS = 0.3043 HNL
23 May 2026 1 HNL = 3.2902 KGS 1 KGS = 0.3039 HNL
24 May 2026 1 HNL = 3.2902 KGS 1 KGS = 0.3039 HNL
25 May 2026 1 HNL = 3.2871 KGS 1 KGS = 0.3042 HNL
26 May 2026 1 HNL = 3.2872 KGS 1 KGS = 0.3042 HNL
27 May 2026 1 HNL = 3.2864 KGS 1 KGS = 0.3043 HNL
28 May 2026 1 HNL = 3.2877 KGS 1 KGS = 0.3042 HNL
29 May 2026 1 HNL = 3.2857 KGS 1 KGS = 0.3043 HNL

HNL-KGS ve KGS-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats