> HNL-KGS ve KGS-HNL döviz kurları - 2025

HNL-KGS ve KGS-HNL döviz kurları - 2025

HNL-KGS ve KGS-HNL döviz kurları

2025 yılı için HNL-KGS ve KGS-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 3,3969 KGS

1 KGS = 0,2944 HNL

1Y 2Y 3Y

HNL'den KGS'yeKGS'den HNL'E

Jan 2025

Tarih	HNL-KGS	KGS-HNL
01 Oca 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
02 Oca 2025	1 HNL = 3.4238 KGS	1 KGS = 0.2921 HNL
03 Oca 2025	1 HNL = 3.4224 KGS	1 KGS = 0.2922 HNL
04 Oca 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
05 Oca 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
06 Oca 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 Oca 2025	1 HNL = 3.4206 KGS	1 KGS = 0.2923 HNL
08 Oca 2025	1 HNL = 3.4183 KGS	1 KGS = 0.2925 HNL
09 Oca 2025	1 HNL = 3.4225 KGS	1 KGS = 0.2922 HNL
10 Oca 2025	1 HNL = 3.421 KGS	1 KGS = 0.2923 HNL
11 Oca 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
12 Oca 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
13 Oca 2025	1 HNL = 3.4367 KGS	1 KGS = 0.291 HNL
14 Oca 2025	1 HNL = 3.4338 KGS	1 KGS = 0.2912 HNL
15 Oca 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
16 Oca 2025	1 HNL = 3.4354 KGS	1 KGS = 0.2911 HNL
17 Oca 2025	1 HNL = 3.4368 KGS	1 KGS = 0.291 HNL
18 Oca 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
19 Oca 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
20 Oca 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
21 Oca 2025	1 HNL = 3.4355 KGS	1 KGS = 0.2911 HNL
22 Oca 2025	1 HNL = 3.4541 KGS	1 KGS = 0.2895 HNL
23 Oca 2025	1 HNL = 3.433 KGS	1 KGS = 0.2913 HNL
24 Oca 2025	1 HNL = 3.4334 KGS	1 KGS = 0.2913 HNL
25 Oca 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
26 Oca 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
27 Oca 2025	1 HNL = 3.4342 KGS	1 KGS = 0.2912 HNL
28 Oca 2025	1 HNL = 3.4308 KGS	1 KGS = 0.2915 HNL
29 Oca 2025	1 HNL = 3.4313 KGS	1 KGS = 0.2914 HNL
30 Oca 2025	1 HNL = 3.4348 KGS	1 KGS = 0.2911 HNL
31 Oca 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL

Feb 2025

Tarih	HNL-KGS	KGS-HNL
01 Şub 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL
02 Şub 2025	1 HNL = 3.4284 KGS	1 KGS = 0.2917 HNL
03 Şub 2025	1 HNL = 3.4344 KGS	1 KGS = 0.2912 HNL
04 Şub 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
05 Şub 2025	1 HNL = 3.4305 KGS	1 KGS = 0.2915 HNL
06 Şub 2025	1 HNL = 3.4307 KGS	1 KGS = 0.2915 HNL
07 Şub 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
08 Şub 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
09 Şub 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
10 Şub 2025	1 HNL = 3.4283 KGS	1 KGS = 0.2917 HNL
11 Şub 2025	1 HNL = 3.4315 KGS	1 KGS = 0.2914 HNL
12 Şub 2025	1 HNL = 3.4296 KGS	1 KGS = 0.2916 HNL
13 Şub 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
14 Şub 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
15 Şub 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
16 Şub 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
17 Şub 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
18 Şub 2025	1 HNL = 3.4276 KGS	1 KGS = 0.2918 HNL
19 Şub 2025	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
20 Şub 2025	1 HNL = 3.4291 KGS	1 KGS = 0.2916 HNL
21 Şub 2025	1 HNL = 3.4194 KGS	1 KGS = 0.2925 HNL
22 Şub 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
23 Şub 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
24 Şub 2025	1 HNL = 3.4216 KGS	1 KGS = 0.2923 HNL
25 Şub 2025	1 HNL = 3.4232 KGS	1 KGS = 0.2921 HNL
26 Şub 2025	1 HNL = 3.4279 KGS	1 KGS = 0.2917 HNL
27 Şub 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
28 Şub 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL

Mar 2025

Tarih	HNL-KGS	KGS-HNL
01 Mar 2025	1 HNL = 3.396 KGS	1 KGS = 0.2945 HNL
02 Mar 2025	1 HNL = 3.4148 KGS	1 KGS = 0.2928 HNL
03 Mar 2025	1 HNL = 3.4114 KGS	1 KGS = 0.2931 HNL
04 Mar 2025	1 HNL = 3.42 KGS	1 KGS = 0.2924 HNL
05 Mar 2025	1 HNL = 3.4253 KGS	1 KGS = 0.2919 HNL
06 Mar 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 Mar 2025	1 HNL = 3.4181 KGS	1 KGS = 0.2926 HNL
08 Mar 2025	1 HNL = 3.4314 KGS	1 KGS = 0.2914 HNL
09 Mar 2025	1 HNL = 3.4157 KGS	1 KGS = 0.2928 HNL
10 Mar 2025	1 HNL = 3.4139 KGS	1 KGS = 0.2929 HNL
11 Mar 2025	1 HNL = 3.428 KGS	1 KGS = 0.2917 HNL
12 Mar 2025	1 HNL = 3.417 KGS	1 KGS = 0.2927 HNL
13 Mar 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
14 Mar 2025	1 HNL = 3.4265 KGS	1 KGS = 0.2918 HNL
15 Mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
16 Mar 2025	1 HNL = 3.4115 KGS	1 KGS = 0.2931 HNL
17 Mar 2025	1 HNL = 3.4162 KGS	1 KGS = 0.2927 HNL
18 Mar 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
19 Mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
20 Mar 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
21 Mar 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
22 Mar 2025	1 HNL = 3.3661 KGS	1 KGS = 0.2971 HNL
23 Mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
24 Mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
25 Mar 2025	1 HNL = 3.4248 KGS	1 KGS = 0.292 HNL
26 Mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
27 Mar 2025	1 HNL = 3.3832 KGS	1 KGS = 0.2956 HNL
28 Mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
29 Mar 2025	1 HNL = 3.3806 KGS	1 KGS = 0.2958 HNL
30 Mar 2025	1 HNL = 3.3698 KGS	1 KGS = 0.2968 HNL
31 Mar 2025	1 HNL = 3.3817 KGS	1 KGS = 0.2957 HNL

Apr 2025

Tarih	HNL-KGS	KGS-HNL
01 Nis 2025	1 HNL = 3.3903 KGS	1 KGS = 0.295 HNL
02 Nis 2025	1 HNL = 3.3925 KGS	1 KGS = 0.2948 HNL
03 Nis 2025	1 HNL = 3.3866 KGS	1 KGS = 0.2953 HNL
04 Nis 2025	1 HNL = 3.3991 KGS	1 KGS = 0.2942 HNL
05 Nis 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
06 Nis 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
07 Nis 2025	1 HNL = 3.3924 KGS	1 KGS = 0.2948 HNL
08 Nis 2025	1 HNL = 3.3871 KGS	1 KGS = 0.2952 HNL
09 Nis 2025	1 HNL = 3.3757 KGS	1 KGS = 0.2962 HNL
10 Nis 2025	1 HNL = 3.3656 KGS	1 KGS = 0.2971 HNL
11 Nis 2025	1 HNL = 3.365 KGS	1 KGS = 0.2972 HNL
12 Nis 2025	1 HNL = 3.3824 KGS	1 KGS = 0.2956 HNL
13 Nis 2025	1 HNL = 3.4003 KGS	1 KGS = 0.2941 HNL
14 Nis 2025	1 HNL = 3.401 KGS	1 KGS = 0.294 HNL
15 Nis 2025	1 HNL = 3.3702 KGS	1 KGS = 0.2967 HNL
16 Nis 2025	1 HNL = 3.3759 KGS	1 KGS = 0.2962 HNL
17 Nis 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
18 Nis 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
19 Nis 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
20 Nis 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
21 Nis 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
22 Nis 2025	1 HNL = 3.3513 KGS	1 KGS = 0.2984 HNL
23 Nis 2025	1 HNL = 3.3514 KGS	1 KGS = 0.2984 HNL
24 Nis 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
25 Nis 2025	1 HNL = 3.3735 KGS	1 KGS = 0.2964 HNL
26 Nis 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
27 Nis 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
28 Nis 2025	1 HNL = 3.3723 KGS	1 KGS = 0.2965 HNL
29 Nis 2025	1 HNL = 3.3709 KGS	1 KGS = 0.2967 HNL
30 Nis 2025	1 HNL = 3.3707 KGS	1 KGS = 0.2967 HNL

May 2025

Tarih	HNL-KGS	KGS-HNL
01 May 2025	1 HNL = 3.3597 KGS	1 KGS = 0.2976 HNL
02 May 2025	1 HNL = 3.3666 KGS	1 KGS = 0.297 HNL
03 May 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
04 May 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
05 May 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
06 May 2025	1 HNL = 3.368 KGS	1 KGS = 0.2969 HNL
07 May 2025	1 HNL = 3.3663 KGS	1 KGS = 0.2971 HNL
08 May 2025	1 HNL = 3.3696 KGS	1 KGS = 0.2968 HNL
09 May 2025	1 HNL = 3.3672 KGS	1 KGS = 0.297 HNL
10 May 2025	1 HNL = 3.3843 KGS	1 KGS = 0.2955 HNL
11 May 2025	1 HNL = 3.3687 KGS	1 KGS = 0.2968 HNL
12 May 2025	1 HNL = 3.3727 KGS	1 KGS = 0.2965 HNL
13 May 2025	1 HNL = 3.3644 KGS	1 KGS = 0.2972 HNL
14 May 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL
15 May 2025	1 HNL = 3.3601 KGS	1 KGS = 0.2976 HNL
16 May 2025	1 HNL = 3.3623 KGS	1 KGS = 0.2974 HNL
17 May 2025	1 HNL = 3.35 KGS	1 KGS = 0.2985 HNL
18 May 2025	1 HNL = 3.35 KGS	1 KGS = 0.2985 HNL
19 May 2025	1 HNL = 3.3604 KGS	1 KGS = 0.2976 HNL
20 May 2025	1 HNL = 3.3616 KGS	1 KGS = 0.2975 HNL
21 May 2025	1 HNL = 3.3605 KGS	1 KGS = 0.2976 HNL
22 May 2025	1 HNL = 3.3635 KGS	1 KGS = 0.2973 HNL
23 May 2025	1 HNL = 3.3585 KGS	1 KGS = 0.2978 HNL
24 May 2025	1 HNL = 3.3652 KGS	1 KGS = 0.2972 HNL
25 May 2025	1 HNL = 3.3652 KGS	1 KGS = 0.2972 HNL
26 May 2025	1 HNL = 3.3593 KGS	1 KGS = 0.2977 HNL
27 May 2025	1 HNL = 3.3578 KGS	1 KGS = 0.2978 HNL
28 May 2025	1 HNL = 3.3565 KGS	1 KGS = 0.2979 HNL
29 May 2025	1 HNL = 3.355 KGS	1 KGS = 0.2981 HNL
30 May 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL
31 May 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL

Jun 2025

Tarih	HNL-KGS	KGS-HNL
01 Haz 2025	1 HNL = 3.3629 KGS	1 KGS = 0.2974 HNL
02 Haz 2025	1 HNL = 3.3588 KGS	1 KGS = 0.2977 HNL
03 Haz 2025	1 HNL = 3.3548 KGS	1 KGS = 0.2981 HNL
04 Haz 2025	1 HNL = 3.3579 KGS	1 KGS = 0.2978 HNL
05 Haz 2025	1 HNL = 3.3531 KGS	1 KGS = 0.2982 HNL
06 Haz 2025	1 HNL = 3.3533 KGS	1 KGS = 0.2982 HNL
07 Haz 2025	1 HNL = 3.3478 KGS	1 KGS = 0.2987 HNL
08 Haz 2025	1 HNL = 3.3478 KGS	1 KGS = 0.2987 HNL
09 Haz 2025	1 HNL = 3.3521 KGS	1 KGS = 0.2983 HNL
10 Haz 2025	1 HNL = 3.3536 KGS	1 KGS = 0.2982 HNL
11 Haz 2025	1 HNL = 3.3502 KGS	1 KGS = 0.2985 HNL
12 Haz 2025	1 HNL = 3.3513 KGS	1 KGS = 0.2984 HNL
13 Haz 2025	1 HNL = 3.3479 KGS	1 KGS = 0.2987 HNL
14 Haz 2025	1 HNL = 3.3654 KGS	1 KGS = 0.2971 HNL

HNL-KGS ve KGS-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler