> HNL-KES ve KES-HNL döviz kurları - 2024

HNL-KES ve KES-HNL döviz kurları - 2024

HNL-KES ve KES-HNL döviz kurları

2024 yılı için HNL-KES ve KES-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 5,4779 KES

1 KES = 0,1826 HNL

1Y 2Y 3Y

HNL'den KES'yeKES'den HNL'E

Jan 2024

Tarih	HNL-KES	KES-HNL
01 Oca 2024	1 HNL = 6.363 KES	1 KES = 0.1572 HNL
02 Oca 2024	1 HNL = 6.3695 KES	1 KES = 0.157 HNL
03 Oca 2024	1 HNL = 6.3771 KES	1 KES = 0.1568 HNL
04 Oca 2024	1 HNL = 6.3996 KES	1 KES = 0.1563 HNL
05 Oca 2024	1 HNL = 6.3888 KES	1 KES = 0.1565 HNL
06 Oca 2024	1 HNL = 6.3135 KES	1 KES = 0.1584 HNL
07 Oca 2024	1 HNL = 6.3135 KES	1 KES = 0.1584 HNL
08 Oca 2024	1 HNL = 6.3979 KES	1 KES = 0.1563 HNL
09 Oca 2024	1 HNL = 6.4086 KES	1 KES = 0.156 HNL
10 Oca 2024	1 HNL = 6.4171 KES	1 KES = 0.1558 HNL
11 Oca 2024	1 HNL = 6.4465 KES	1 KES = 0.1551 HNL
12 Oca 2024	1 HNL = 6.4407 KES	1 KES = 0.1553 HNL
13 Oca 2024	1 HNL = 6.4171 KES	1 KES = 0.1558 HNL
14 Oca 2024	1 HNL = 6.4171 KES	1 KES = 0.1558 HNL
15 Oca 2024	1 HNL = 6.495 KES	1 KES = 0.154 HNL
16 Oca 2024	1 HNL = 6.4855 KES	1 KES = 0.1542 HNL
17 Oca 2024	1 HNL = 6.5295 KES	1 KES = 0.1532 HNL
18 Oca 2024	1 HNL = 6.5596 KES	1 KES = 0.1524 HNL
19 Oca 2024	1 HNL = 6.5659 KES	1 KES = 0.1523 HNL
20 Oca 2024	1 HNL = 6.4583 KES	1 KES = 0.1548 HNL
21 Oca 2024	1 HNL = 6.4583 KES	1 KES = 0.1548 HNL
22 Oca 2024	1 HNL = 6.5906 KES	1 KES = 0.1517 HNL
23 Oca 2024	1 HNL = 6.6012 KES	1 KES = 0.1515 HNL
24 Oca 2024	1 HNL = 6.6044 KES	1 KES = 0.1514 HNL
25 Oca 2024	1 HNL = 6.5889 KES	1 KES = 0.1518 HNL
26 Oca 2024	1 HNL = 6.5783 KES	1 KES = 0.152 HNL
27 Oca 2024	1 HNL = 6.5892 KES	1 KES = 0.1518 HNL
28 Oca 2024	1 HNL = 6.5892 KES	1 KES = 0.1518 HNL
29 Oca 2024	1 HNL = 6.5702 KES	1 KES = 0.1522 HNL
30 Oca 2024	1 HNL = 6.568 KES	1 KES = 0.1523 HNL
31 Oca 2024	1 HNL = 6.5066 KES	1 KES = 0.1537 HNL

Feb 2024

Tarih	HNL-KES	KES-HNL
01 Şub 2024	1 HNL = 6.5089 KES	1 KES = 0.1536 HNL
02 Şub 2024	1 HNL = 6.5049 KES	1 KES = 0.1537 HNL
03 Şub 2024	1 HNL = 6.4607 KES	1 KES = 0.1548 HNL
04 Şub 2024	1 HNL = 6.4607 KES	1 KES = 0.1548 HNL
05 Şub 2024	1 HNL = 6.6493 KES	1 KES = 0.1504 HNL
06 Şub 2024	1 HNL = 6.5004 KES	1 KES = 0.1538 HNL
07 Şub 2024	1 HNL = 6.505 KES	1 KES = 0.1537 HNL
08 Şub 2024	1 HNL = 6.4805 KES	1 KES = 0.1543 HNL
09 Şub 2024	1 HNL = 6.4647 KES	1 KES = 0.1547 HNL
10 Şub 2024	1 HNL = 6.5857 KES	1 KES = 0.1518 HNL
11 Şub 2024	1 HNL = 6.5857 KES	1 KES = 0.1518 HNL
12 Şub 2024	1 HNL = 6.4334 KES	1 KES = 0.1554 HNL
13 Şub 2024	1 HNL = 6.3363 KES	1 KES = 0.1578 HNL
14 Şub 2024	1 HNL = 6.0986 KES	1 KES = 0.164 HNL
15 Şub 2024	1 HNL = 5.8983 KES	1 KES = 0.1695 HNL
16 Şub 2024	1 HNL = 5.8934 KES	1 KES = 0.1697 HNL
17 Şub 2024	1 HNL = 5.8918 KES	1 KES = 0.1697 HNL
18 Şub 2024	1 HNL = 5.7332 KES	1 KES = 0.1744 HNL
19 Şub 2024	1 HNL = 5.7331 KES	1 KES = 0.1744 HNL
20 Şub 2024	1 HNL = 5.8945 KES	1 KES = 0.1697 HNL
21 Şub 2024	1 HNL = 5.8536 KES	1 KES = 0.1708 HNL
22 Şub 2024	1 HNL = 5.9317 KES	1 KES = 0.1686 HNL
23 Şub 2024	1 HNL = 5.8915 KES	1 KES = 0.1697 HNL
24 Şub 2024	1 HNL = 5.8119 KES	1 KES = 0.1721 HNL
25 Şub 2024	1 HNL = 5.8119 KES	1 KES = 0.1721 HNL
26 Şub 2024	1 HNL = 5.8939 KES	1 KES = 0.1697 HNL
27 Şub 2024	1 HNL = 5.9344 KES	1 KES = 0.1685 HNL
28 Şub 2024	1 HNL = 5.9334 KES	1 KES = 0.1685 HNL
29 Şub 2024	1 HNL = 5.9497 KES	1 KES = 0.1681 HNL

Mar 2024

Tarih	HNL-KES	KES-HNL
01 Mar 2024	1 HNL = 5.9146 KES	1 KES = 0.1691 HNL
02 Mar 2024	1 HNL = 5.8513 KES	1 KES = 0.1709 HNL
03 Mar 2024	1 HNL = 5.8513 KES	1 KES = 0.1709 HNL
04 Mar 2024	1 HNL = 5.8498 KES	1 KES = 0.1709 HNL
05 Mar 2024	1 HNL = 5.789 KES	1 KES = 0.1727 HNL
06 Mar 2024	1 HNL = 5.7908 KES	1 KES = 0.1727 HNL
07 Mar 2024	1 HNL = 5.7725 KES	1 KES = 0.1732 HNL
08 Mar 2024	1 HNL = 5.6673 KES	1 KES = 0.1764 HNL
09 Mar 2024	1 HNL = 5.8493 KES	1 KES = 0.171 HNL
10 Mar 2024	1 HNL = 5.8493 KES	1 KES = 0.171 HNL
11 Mar 2024	1 HNL = 5.6354 KES	1 KES = 0.1774 HNL
12 Mar 2024	1 HNL = 5.6299 KES	1 KES = 0.1776 HNL
13 Mar 2024	1 HNL = 5.5678 KES	1 KES = 0.1796 HNL
14 Mar 2024	1 HNL = 5.4449 KES	1 KES = 0.1837 HNL
15 Mar 2024	1 HNL = 5.4466 KES	1 KES = 0.1836 HNL
16 Mar 2024	1 HNL = 5.568 KES	1 KES = 0.1796 HNL
17 Mar 2024	1 HNL = 5.568 KES	1 KES = 0.1796 HNL
18 Mar 2024	1 HNL = 5.4267 KES	1 KES = 0.1843 HNL
19 Mar 2024	1 HNL = 5.3857 KES	1 KES = 0.1857 HNL
20 Mar 2024	1 HNL = 5.3655 KES	1 KES = 0.1864 HNL
21 Mar 2024	1 HNL = 5.3664 KES	1 KES = 0.1863 HNL
22 Mar 2024	1 HNL = 5.3674 KES	1 KES = 0.1863 HNL
23 Mar 2024	1 HNL = 5.3659 KES	1 KES = 0.1864 HNL
24 Mar 2024	1 HNL = 5.3659 KES	1 KES = 0.1864 HNL
25 Mar 2024	1 HNL = 5.3572 KES	1 KES = 0.1867 HNL
26 Mar 2024	1 HNL = 5.3465 KES	1 KES = 0.187 HNL
27 Mar 2024	1 HNL = 5.357 KES	1 KES = 0.1867 HNL
28 Mar 2024	1 HNL = 5.3383 KES	1 KES = 0.1873 HNL
29 Mar 2024	1 HNL = 5.3681 KES	1 KES = 0.1863 HNL
30 Mar 2024	1 HNL = 5.3677 KES	1 KES = 0.1863 HNL
31 Mar 2024	1 HNL = 5.3677 KES	1 KES = 0.1863 HNL

Apr 2024

Tarih	HNL-KES	KES-HNL
01 Nis 2024	1 HNL = 5.3675 KES	1 KES = 0.1863 HNL
02 Nis 2024	1 HNL = 5.3271 KES	1 KES = 0.1877 HNL
03 Nis 2024	1 HNL = 5.3105 KES	1 KES = 0.1883 HNL
04 Nis 2024	1 HNL = 5.2676 KES	1 KES = 0.1898 HNL
05 Nis 2024	1 HNL = 5.2668 KES	1 KES = 0.1899 HNL
06 Nis 2024	1 HNL = 5.2668 KES	1 KES = 0.1899 HNL
07 Nis 2024	1 HNL = 5.2668 KES	1 KES = 0.1899 HNL
08 Nis 2024	1 HNL = 5.2679 KES	1 KES = 0.1898 HNL
09 Nis 2024	1 HNL = 5.2669 KES	1 KES = 0.1899 HNL
10 Nis 2024	1 HNL = 5.2668 KES	1 KES = 0.1899 HNL
11 Nis 2024	1 HNL = 5.2662 KES	1 KES = 0.1899 HNL
12 Nis 2024	1 HNL = 5.2709 KES	1 KES = 0.1897 HNL
13 Nis 2024	1 HNL = 5.224 KES	1 KES = 0.1914 HNL
14 Nis 2024	1 HNL = 5.1649 KES	1 KES = 0.1936 HNL
15 Nis 2024	1 HNL = 5.3088 KES	1 KES = 0.1884 HNL
16 Nis 2024	1 HNL = 5.3291 KES	1 KES = 0.1877 HNL
17 Nis 2024	1 HNL = 5.3307 KES	1 KES = 0.1876 HNL
18 Nis 2024	1 HNL = 5.3875 KES	1 KES = 0.1856 HNL
19 Nis 2024	1 HNL = 5.3868 KES	1 KES = 0.1856 HNL
20 Nis 2024	1 HNL = 5.3264 KES	1 KES = 0.1877 HNL
21 Nis 2024	1 HNL = 5.3264 KES	1 KES = 0.1877 HNL
22 Nis 2024	1 HNL = 5.4258 KES	1 KES = 0.1843 HNL
23 Nis 2024	1 HNL = 5.4546 KES	1 KES = 0.1833 HNL
24 Nis 2024	1 HNL = 5.4677 KES	1 KES = 0.1829 HNL
25 Nis 2024	1 HNL = 5.4672 KES	1 KES = 0.1829 HNL
26 Nis 2024	1 HNL = 5.4701 KES	1 KES = 0.1828 HNL
27 Nis 2024	1 HNL = 5.3656 KES	1 KES = 0.1864 HNL
28 Nis 2024	1 HNL = 5.3656 KES	1 KES = 0.1864 HNL
29 Nis 2024	1 HNL = 5.4673 KES	1 KES = 0.1829 HNL
30 Nis 2024	1 HNL = 5.4633 KES	1 KES = 0.183 HNL

May 2024

Tarih	HNL-KES	KES-HNL
01 May 2024	1 HNL = 5.3628 KES	1 KES = 0.1865 HNL
02 May 2024	1 HNL = 5.4623 KES	1 KES = 0.1831 HNL
03 May 2024	1 HNL = 5.4466 KES	1 KES = 0.1836 HNL
04 May 2024	1 HNL = 5.3636 KES	1 KES = 0.1864 HNL
05 May 2024	1 HNL = 5.3636 KES	1 KES = 0.1864 HNL
06 May 2024	1 HNL = 5.4241 KES	1 KES = 0.1844 HNL
07 May 2024	1 HNL = 5.4017 KES	1 KES = 0.1851 HNL
08 May 2024	1 HNL = 5.32 KES	1 KES = 0.188 HNL
09 May 2024	1 HNL = 5.3124 KES	1 KES = 0.1882 HNL
10 May 2024	1 HNL = 5.3204 KES	1 KES = 0.188 HNL
11 May 2024	1 HNL = 5.3204 KES	1 KES = 0.188 HNL
12 May 2024	1 HNL = 5.3206 KES	1 KES = 0.1879 HNL
13 May 2024	1 HNL = 5.3055 KES	1 KES = 0.1885 HNL
14 May 2024	1 HNL = 5.2602 KES	1 KES = 0.1901 HNL
15 May 2024	1 HNL = 5.2752 KES	1 KES = 0.1896 HNL
16 May 2024	1 HNL = 5.2847 KES	1 KES = 0.1892 HNL
17 May 2024	1 HNL = 5.2807 KES	1 KES = 0.1894 HNL
18 May 2024	1 HNL = 5.2705 KES	1 KES = 0.1897 HNL
19 May 2024	1 HNL = 5.2705 KES	1 KES = 0.1897 HNL
20 May 2024	1 HNL = 5.3167 KES	1 KES = 0.1881 HNL
21 May 2024	1 HNL = 5.3196 KES	1 KES = 0.188 HNL
22 May 2024	1 HNL = 5.3381 KES	1 KES = 0.1873 HNL
23 May 2024	1 HNL = 5.3606 KES	1 KES = 0.1865 HNL
24 May 2024	1 HNL = 5.3707 KES	1 KES = 0.1862 HNL
25 May 2024	1 HNL = 5.2807 KES	1 KES = 0.1894 HNL
26 May 2024	1 HNL = 5.2807 KES	1 KES = 0.1894 HNL
27 May 2024	1 HNL = 5.3819 KES	1 KES = 0.1858 HNL
28 May 2024	1 HNL = 5.3662 KES	1 KES = 0.1864 HNL
29 May 2024	1 HNL = 5.3163 KES	1 KES = 0.1881 HNL
30 May 2024	1 HNL = 5.2712 KES	1 KES = 0.1897 HNL
31 May 2024	1 HNL = 5.2841 KES	1 KES = 0.1892 HNL

Jun 2024

Tarih	HNL-KES	KES-HNL
01 Haz 2024	1 HNL = 5.3827 KES	1 KES = 0.1858 HNL
02 Haz 2024	1 HNL = 5.3827 KES	1 KES = 0.1858 HNL
03 Haz 2024	1 HNL = 5.2883 KES	1 KES = 0.1891 HNL
04 Haz 2024	1 HNL = 5.2923 KES	1 KES = 0.189 HNL
05 Haz 2024	1 HNL = 5.2808 KES	1 KES = 0.1894 HNL
06 Haz 2024	1 HNL = 5.2709 KES	1 KES = 0.1897 HNL
07 Haz 2024	1 HNL = 5.2421 KES	1 KES = 0.1908 HNL
08 Haz 2024	1 HNL = 5.2819 KES	1 KES = 0.1893 HNL
09 Haz 2024	1 HNL = 5.2819 KES	1 KES = 0.1893 HNL
10 Haz 2024	1 HNL = 5.2405 KES	1 KES = 0.1908 HNL
11 Haz 2024	1 HNL = 5.223 KES	1 KES = 0.1915 HNL
12 Haz 2024	1 HNL = 5.2206 KES	1 KES = 0.1916 HNL
13 Haz 2024	1 HNL = 5.2208 KES	1 KES = 0.1915 HNL
14 Haz 2024	1 HNL = 5.2205 KES	1 KES = 0.1916 HNL
15 Haz 2024	1 HNL = 5.24 KES	1 KES = 0.1908 HNL
16 Haz 2024	1 HNL = 5.24 KES	1 KES = 0.1908 HNL
17 Haz 2024	1 HNL = 5.2386 KES	1 KES = 0.1909 HNL
18 Haz 2024	1 HNL = 5.1969 KES	1 KES = 0.1924 HNL
19 Haz 2024	1 HNL = 5.2372 KES	1 KES = 0.1909 HNL
20 Haz 2024	1 HNL = 5.197 KES	1 KES = 0.1924 HNL
21 Haz 2024	1 HNL = 5.1961 KES	1 KES = 0.1925 HNL
22 Haz 2024	1 HNL = 5.2354 KES	1 KES = 0.191 HNL
23 Haz 2024	1 HNL = 5.2354 KES	1 KES = 0.191 HNL
24 Haz 2024	1 HNL = 5.2353 KES	1 KES = 0.191 HNL
25 Haz 2024	1 HNL = 5.2332 KES	1 KES = 0.1911 HNL
26 Haz 2024	1 HNL = 5.2216 KES	1 KES = 0.1915 HNL
27 Haz 2024	1 HNL = 5.2256 KES	1 KES = 0.1914 HNL
28 Haz 2024	1 HNL = 5.2261 KES	1 KES = 0.1913 HNL
29 Haz 2024	1 HNL = 5.2209 KES	1 KES = 0.1915 HNL
30 Haz 2024	1 HNL = 5.2314 KES	1 KES = 0.1912 HNL

Jul 2024

Tarih	HNL-KES	KES-HNL
01 Tem 2024	1 HNL = 5.221 KES	1 KES = 0.1915 HNL
02 Tem 2024	1 HNL = 5.1889 KES	1 KES = 0.1927 HNL
03 Tem 2024	1 HNL = 5.1895 KES	1 KES = 0.1927 HNL
04 Tem 2024	1 HNL = 5.1875 KES	1 KES = 0.1928 HNL
05 Tem 2024	1 HNL = 5.1486 KES	1 KES = 0.1942 HNL
06 Tem 2024	1 HNL = 5.1485 KES	1 KES = 0.1942 HNL
07 Tem 2024	1 HNL = 5.1485 KES	1 KES = 0.1942 HNL
08 Tem 2024	1 HNL = 5.1885 KES	1 KES = 0.1927 HNL
09 Tem 2024	1 HNL = 5.1859 KES	1 KES = 0.1928 HNL
10 Tem 2024	1 HNL = 5.209 KES	1 KES = 0.192 HNL
11 Tem 2024	1 HNL = 5.2367 KES	1 KES = 0.191 HNL
12 Tem 2024	1 HNL = 5.2267 KES	1 KES = 0.1913 HNL
13 Tem 2024	1 HNL = 5.2165 KES	1 KES = 0.1917 HNL
14 Tem 2024	1 HNL = 5.1477 KES	1 KES = 0.1943 HNL
15 Tem 2024	1 HNL = 5.1783 KES	1 KES = 0.1931 HNL
16 Tem 2024	1 HNL = 5.2471 KES	1 KES = 0.1906 HNL
17 Tem 2024	1 HNL = 5.2509 KES	1 KES = 0.1904 HNL
18 Tem 2024	1 HNL = 5.2674 KES	1 KES = 0.1898 HNL
19 Tem 2024	1 HNL = 5.2192 KES	1 KES = 0.1916 HNL
20 Tem 2024	1 HNL = 5.1883 KES	1 KES = 0.1927 HNL
21 Tem 2024	1 HNL = 5.1883 KES	1 KES = 0.1927 HNL
22 Tem 2024	1 HNL = 5.308 KES	1 KES = 0.1884 HNL
23 Tem 2024	1 HNL = 5.3532 KES	1 KES = 0.1868 HNL
24 Tem 2024	1 HNL = 5.3492 KES	1 KES = 0.1869 HNL
25 Tem 2024	1 HNL = 5.3703 KES	1 KES = 0.1862 HNL
26 Tem 2024	1 HNL = 5.271 KES	1 KES = 0.1897 HNL
27 Tem 2024	1 HNL = 5.2506 KES	1 KES = 0.1905 HNL
28 Tem 2024	1 HNL = 5.2506 KES	1 KES = 0.1905 HNL
29 Tem 2024	1 HNL = 5.2557 KES	1 KES = 0.1903 HNL
30 Tem 2024	1 HNL = 5.2501 KES	1 KES = 0.1905 HNL
31 Tem 2024	1 HNL = 5.2129 KES	1 KES = 0.1918 HNL

Aug 2024

Tarih	HNL-KES	KES-HNL
01 Ağu 2024	1 HNL = 5.2435 KES	1 KES = 0.1907 HNL
02 Ağu 2024	1 HNL = 5.2527 KES	1 KES = 0.1904 HNL
03 Ağu 2024	1 HNL = 5.2514 KES	1 KES = 0.1904 HNL
04 Ağu 2024	1 HNL = 5.2514 KES	1 KES = 0.1904 HNL
05 Ağu 2024	1 HNL = 5.258 KES	1 KES = 0.1902 HNL
06 Ağu 2024	1 HNL = 5.2408 KES	1 KES = 0.1908 HNL
07 Ağu 2024	1 HNL = 5.211 KES	1 KES = 0.1919 HNL
08 Ağu 2024	1 HNL = 5.2205 KES	1 KES = 0.1916 HNL
09 Ağu 2024	1 HNL = 5.233 KES	1 KES = 0.1911 HNL
10 Ağu 2024	1 HNL = 5.1922 KES	1 KES = 0.1926 HNL
11 Ağu 2024	1 HNL = 5.2124 KES	1 KES = 0.1918 HNL
12 Ağu 2024	1 HNL = 5.207 KES	1 KES = 0.1921 HNL
13 Ağu 2024	1 HNL = 5.2482 KES	1 KES = 0.1905 HNL
14 Ağu 2024	1 HNL = 5.2075 KES	1 KES = 0.192 HNL
15 Ağu 2024	1 HNL = 5.2576 KES	1 KES = 0.1902 HNL
16 Ağu 2024	1 HNL = 5.2067 KES	1 KES = 0.1921 HNL
17 Ağu 2024	1 HNL = 5.2065 KES	1 KES = 0.1921 HNL
18 Ağu 2024	1 HNL = 5.2065 KES	1 KES = 0.1921 HNL
19 Ağu 2024	1 HNL = 5.1962 KES	1 KES = 0.1924 HNL
20 Ağu 2024	1 HNL = 5.2069 KES	1 KES = 0.1921 HNL
21 Ağu 2024	1 HNL = 5.2062 KES	1 KES = 0.1921 HNL
22 Ağu 2024	1 HNL = 5.2082 KES	1 KES = 0.192 HNL
23 Ağu 2024	1 HNL = 5.2061 KES	1 KES = 0.1921 HNL
24 Ağu 2024	1 HNL = 5.2062 KES	1 KES = 0.1921 HNL
25 Ağu 2024	1 HNL = 5.2062 KES	1 KES = 0.1921 HNL
26 Ağu 2024	1 HNL = 5.201 KES	1 KES = 0.1923 HNL
27 Ağu 2024	1 HNL = 5.2059 KES	1 KES = 0.1921 HNL
28 Ağu 2024	1 HNL = 5.1962 KES	1 KES = 0.1924 HNL
29 Ağu 2024	1 HNL = 5.1961 KES	1 KES = 0.1925 HNL
30 Ağu 2024	1 HNL = 5.2008 KES	1 KES = 0.1923 HNL
31 Ağu 2024	1 HNL = 5.1953 KES	1 KES = 0.1925 HNL

Sep 2024

Tarih	HNL-KES	KES-HNL
01 Eyl 2024	1 HNL = 5.2058 KES	1 KES = 0.1921 HNL
02 Eyl 2024	1 HNL = 5.1958 KES	1 KES = 0.1925 HNL
03 Eyl 2024	1 HNL = 5.1964 KES	1 KES = 0.1924 HNL
04 Eyl 2024	1 HNL = 5.1994 KES	1 KES = 0.1923 HNL
05 Eyl 2024	1 HNL = 5.1958 KES	1 KES = 0.1925 HNL
06 Eyl 2024	1 HNL = 5.1953 KES	1 KES = 0.1925 HNL
07 Eyl 2024	1 HNL = 5.1958 KES	1 KES = 0.1925 HNL
08 Eyl 2024	1 HNL = 5.1958 KES	1 KES = 0.1925 HNL
09 Eyl 2024	1 HNL = 5.1952 KES	1 KES = 0.1925 HNL
10 Eyl 2024	1 HNL = 5.204 KES	1 KES = 0.1922 HNL
11 Eyl 2024	1 HNL = 5.2059 KES	1 KES = 0.1921 HNL
12 Eyl 2024	1 HNL = 5.1949 KES	1 KES = 0.1925 HNL
13 Eyl 2024	1 HNL = 5.2357 KES	1 KES = 0.191 HNL
14 Eyl 2024	1 HNL = 5.2044 KES	1 KES = 0.1921 HNL
15 Eyl 2024	1 HNL = 5.2044 KES	1 KES = 0.1921 HNL
16 Eyl 2024	1 HNL = 5.2 KES	1 KES = 0.1923 HNL
17 Eyl 2024	1 HNL = 5.2002 KES	1 KES = 0.1923 HNL
18 Eyl 2024	1 HNL = 5.2004 KES	1 KES = 0.1923 HNL
19 Eyl 2024	1 HNL = 5.2003 KES	1 KES = 0.1923 HNL
20 Eyl 2024	1 HNL = 5.1996 KES	1 KES = 0.1923 HNL
21 Eyl 2024	1 HNL = 5.2003 KES	1 KES = 0.1923 HNL
22 Eyl 2024	1 HNL = 5.2003 KES	1 KES = 0.1923 HNL
23 Eyl 2024	1 HNL = 5.1962 KES	1 KES = 0.1924 HNL
24 Eyl 2024	1 HNL = 5.1837 KES	1 KES = 0.1929 HNL
25 Eyl 2024	1 HNL = 5.1929 KES	1 KES = 0.1926 HNL
26 Eyl 2024	1 HNL = 5.1873 KES	1 KES = 0.1928 HNL
27 Eyl 2024	1 HNL = 5.1761 KES	1 KES = 0.1932 HNL
28 Eyl 2024	1 HNL = 5.1869 KES	1 KES = 0.1928 HNL
29 Eyl 2024	1 HNL = 5.1869 KES	1 KES = 0.1928 HNL
30 Eyl 2024	1 HNL = 5.1894 KES	1 KES = 0.1927 HNL

Oct 2024

Tarih	HNL-KES	KES-HNL
01 Eki 2024	1 HNL = 5.1872 KES	1 KES = 0.1928 HNL
02 Eki 2024	1 HNL = 5.1877 KES	1 KES = 0.1928 HNL
03 Eki 2024	1 HNL = 5.1702 KES	1 KES = 0.1934 HNL
04 Eki 2024	1 HNL = 5.188 KES	1 KES = 0.1928 HNL
05 Eki 2024	1 HNL = 5.188 KES	1 KES = 0.1928 HNL
06 Eki 2024	1 HNL = 5.188 KES	1 KES = 0.1928 HNL
07 Eki 2024	1 HNL = 5.1876 KES	1 KES = 0.1928 HNL
08 Eki 2024	1 HNL = 5.188 KES	1 KES = 0.1928 HNL
09 Eki 2024	1 HNL = 5.1886 KES	1 KES = 0.1927 HNL
10 Eki 2024	1 HNL = 5.1923 KES	1 KES = 0.1926 HNL
11 Eki 2024	1 HNL = 5.1859 KES	1 KES = 0.1928 HNL
12 Eki 2024	1 HNL = 5.1858 KES	1 KES = 0.1928 HNL
13 Eki 2024	1 HNL = 5.1953 KES	1 KES = 0.1925 HNL
14 Eki 2024	1 HNL = 5.1839 KES	1 KES = 0.1929 HNL
15 Eki 2024	1 HNL = 5.182 KES	1 KES = 0.193 HNL
16 Eki 2024	1 HNL = 5.15 KES	1 KES = 0.1942 HNL
17 Eki 2024	1 HNL = 5.202 KES	1 KES = 0.1922 HNL
18 Eki 2024	1 HNL = 5.1894 KES	1 KES = 0.1927 HNL
19 Eki 2024	1 HNL = 5.1894 KES	1 KES = 0.1927 HNL
20 Eki 2024	1 HNL = 5.1894 KES	1 KES = 0.1927 HNL
21 Eki 2024	1 HNL = 5.1795 KES	1 KES = 0.1931 HNL
22 Eki 2024	1 HNL = 5.1777 KES	1 KES = 0.1931 HNL
23 Eki 2024	1 HNL = 5.118 KES	1 KES = 0.1954 HNL
24 Eki 2024	1 HNL = 5.1174 KES	1 KES = 0.1954 HNL
25 Eki 2024	1 HNL = 5.1169 KES	1 KES = 0.1954 HNL
26 Eki 2024	1 HNL = 5.1169 KES	1 KES = 0.1954 HNL
27 Eki 2024	1 HNL = 5.1169 KES	1 KES = 0.1954 HNL
28 Eki 2024	1 HNL = 5.1147 KES	1 KES = 0.1955 HNL
29 Eki 2024	1 HNL = 5.1138 KES	1 KES = 0.1955 HNL
30 Eki 2024	1 HNL = 5.1131 KES	1 KES = 0.1956 HNL
31 Eki 2024	1 HNL = 5.1173 KES	1 KES = 0.1954 HNL

Nov 2024

Tarih	HNL-KES	KES-HNL
01 Kas 2024	1 HNL = 5.1179 KES	1 KES = 0.1954 HNL
02 Kas 2024	1 HNL = 5.1496 KES	1 KES = 0.1942 HNL
03 Kas 2024	1 HNL = 5.1175 KES	1 KES = 0.1954 HNL
04 Kas 2024	1 HNL = 5.1173 KES	1 KES = 0.1954 HNL
05 Kas 2024	1 HNL = 5.1149 KES	1 KES = 0.1955 HNL
06 Kas 2024	1 HNL = 5.1143 KES	1 KES = 0.1955 HNL
07 Kas 2024	1 HNL = 5.1135 KES	1 KES = 0.1956 HNL
08 Kas 2024	1 HNL = 5.1125 KES	1 KES = 0.1956 HNL
09 Kas 2024	1 HNL = 5.1125 KES	1 KES = 0.1956 HNL

HNL-KES ve KES-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler