currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-JPY ve JPY-HNL döviz kurları - 2026

HNL-JPY ve JPY-HNL döviz kurları - 2026

HNL-JPY ve JPY-HNL döviz kurları

2026 yılı için HNL-JPY ve JPY-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 5,9507 JPY
1 JPY = 0,168 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-JPYJPY-HNL
01 Oca 2026 1 HNL = 5.9461 JPY 1 JPY = 0.1682 HNL
02 Oca 2026 1 HNL = 5.952 JPY 1 JPY = 0.168 HNL
03 Oca 2026 1 HNL = 5.9505 JPY 1 JPY = 0.1681 HNL
04 Oca 2026 1 HNL = 5.9505 JPY 1 JPY = 0.1681 HNL
05 Oca 2026 1 HNL = 5.9375 JPY 1 JPY = 0.1684 HNL
06 Oca 2026 1 HNL = 5.9348 JPY 1 JPY = 0.1685 HNL
07 Oca 2026 1 HNL = 5.9353 JPY 1 JPY = 0.1685 HNL
08 Oca 2026 1 HNL = 5.9424 JPY 1 JPY = 0.1683 HNL
09 Oca 2026 1 HNL = 5.9776 JPY 1 JPY = 0.1673 HNL
10 Oca 2026 1 HNL = 5.9658 JPY 1 JPY = 0.1676 HNL
11 Oca 2026 1 HNL = 5.9825 JPY 1 JPY = 0.1672 HNL
12 Oca 2026 1 HNL = 5.9884 JPY 1 JPY = 0.167 HNL
13 Oca 2026 1 HNL = 6.0198 JPY 1 JPY = 0.1661 HNL
14 Oca 2026 1 HNL = 6.0111 JPY 1 JPY = 0.1664 HNL
15 Oca 2026 1 HNL = 6.0141 JPY 1 JPY = 0.1663 HNL
16 Oca 2026 1 HNL = 5.9986 JPY 1 JPY = 0.1667 HNL
17 Oca 2026 1 HNL = 5.9912 JPY 1 JPY = 0.1669 HNL
18 Oca 2026 1 HNL = 5.9912 JPY 1 JPY = 0.1669 HNL
19 Oca 2026 1 HNL = 5.9934 JPY 1 JPY = 0.1669 HNL
20 Oca 2026 1 HNL = 5.9881 JPY 1 JPY = 0.167 HNL
21 Oca 2026 1 HNL = 5.9866 JPY 1 JPY = 0.167 HNL
22 Oca 2026 1 HNL = 6.0151 JPY 1 JPY = 0.1662 HNL
23 Oca 2026 1 HNL = 5.9989 JPY 1 JPY = 0.1667 HNL
24 Oca 2026 1 HNL = 5.949 JPY 1 JPY = 0.1681 HNL
25 Oca 2026 1 HNL = 5.949 JPY 1 JPY = 0.1681 HNL
26 Oca 2026 1 HNL = 5.8414 JPY 1 JPY = 0.1712 HNL
27 Oca 2026 1 HNL = 5.8246 JPY 1 JPY = 0.1717 HNL
28 Oca 2026 1 HNL = 5.7795 JPY 1 JPY = 0.173 HNL
29 Oca 2026 1 HNL = 5.8093 JPY 1 JPY = 0.1721 HNL
30 Oca 2026 1 HNL = 5.8337 JPY 1 JPY = 0.1714 HNL
31 Oca 2026 1 HNL = 5.8482 JPY 1 JPY = 0.171 HNL

Feb 2026

TarihHNL-JPYJPY-HNL
01 Şub 2026 1 HNL = 5.8171 JPY 1 JPY = 0.1719 HNL
02 Şub 2026 1 HNL = 5.862 JPY 1 JPY = 0.1706 HNL
03 Şub 2026 1 HNL = 5.905 JPY 1 JPY = 0.1693 HNL
04 Şub 2026 1 HNL = 5.9318 JPY 1 JPY = 0.1686 HNL
05 Şub 2026 1 HNL = 5.9397 JPY 1 JPY = 0.1684 HNL
06 Şub 2026 1 HNL = 5.9479 JPY 1 JPY = 0.1681 HNL
07 Şub 2026 1 HNL = 5.9422 JPY 1 JPY = 0.1683 HNL
08 Şub 2026 1 HNL = 5.9685 JPY 1 JPY = 0.1675 HNL
09 Şub 2026 1 HNL = 5.925 JPY 1 JPY = 0.1688 HNL
10 Şub 2026 1 HNL = 5.872 JPY 1 JPY = 0.1703 HNL
11 Şub 2026 1 HNL = 5.8092 JPY 1 JPY = 0.1721 HNL
12 Şub 2026 1 HNL = 5.809 JPY 1 JPY = 0.1721 HNL
13 Şub 2026 1 HNL = 5.8014 JPY 1 JPY = 0.1724 HNL
14 Şub 2026 1 HNL = 5.7852 JPY 1 JPY = 0.1729 HNL
15 Şub 2026 1 HNL = 5.7852 JPY 1 JPY = 0.1729 HNL
16 Şub 2026 1 HNL = 5.8019 JPY 1 JPY = 0.1724 HNL
17 Şub 2026 1 HNL = 5.7828 JPY 1 JPY = 0.1729 HNL
18 Şub 2026 1 HNL = 5.809 JPY 1 JPY = 0.1721 HNL
19 Şub 2026 1 HNL = 5.8421 JPY 1 JPY = 0.1712 HNL
20 Şub 2026 1 HNL = 5.8692 JPY 1 JPY = 0.1704 HNL
21 Şub 2026 1 HNL = 5.8729 JPY 1 JPY = 0.1703 HNL
22 Şub 2026 1 HNL = 5.8729 JPY 1 JPY = 0.1703 HNL
23 Şub 2026 1 HNL = 5.8636 JPY 1 JPY = 0.1705 HNL
24 Şub 2026 1 HNL = 5.8919 JPY 1 JPY = 0.1697 HNL
25 Şub 2026 1 HNL = 5.9259 JPY 1 JPY = 0.1687 HNL
26 Şub 2026 1 HNL = 5.898 JPY 1 JPY = 0.1696 HNL
27 Şub 2026 1 HNL = 5.8939 JPY 1 JPY = 0.1697 HNL
28 Şub 2026 1 HNL = 5.9071 JPY 1 JPY = 0.1693 HNL

Mar 2026

TarihHNL-JPYJPY-HNL
01 Mar 2026 1 HNL = 5.9063 JPY 1 JPY = 0.1693 HNL
02 Mar 2026 1 HNL = 5.9332 JPY 1 JPY = 0.1685 HNL
03 Mar 2026 1 HNL = 5.954 JPY 1 JPY = 0.168 HNL
04 Mar 2026 1 HNL = 5.9443 JPY 1 JPY = 0.1682 HNL
05 Mar 2026 1 HNL = 5.9487 JPY 1 JPY = 0.1681 HNL
06 Mar 2026 1 HNL = 5.964 JPY 1 JPY = 0.1677 HNL
07 Mar 2026 1 HNL = 5.9932 JPY 1 JPY = 0.1669 HNL
08 Mar 2026 1 HNL = 5.9932 JPY 1 JPY = 0.1669 HNL
09 Mar 2026 1 HNL = 5.9842 JPY 1 JPY = 0.1671 HNL
10 Mar 2026 1 HNL = 5.9587 JPY 1 JPY = 0.1678 HNL
11 Mar 2026 1 HNL = 5.9892 JPY 1 JPY = 0.167 HNL
12 Mar 2026 1 HNL = 5.9964 JPY 1 JPY = 0.1668 HNL
13 Mar 2026 1 HNL = 6.0182 JPY 1 JPY = 0.1662 HNL
14 Mar 2026 1 HNL = 6.0353 JPY 1 JPY = 0.1657 HNL
15 Mar 2026 1 HNL = 6.0353 JPY 1 JPY = 0.1657 HNL
16 Mar 2026 1 HNL = 6.007 JPY 1 JPY = 0.1665 HNL
17 Mar 2026 1 HNL = 6.0123 JPY 1 JPY = 0.1663 HNL
18 Mar 2026 1 HNL = 6.0054 JPY 1 JPY = 0.1665 HNL
19 Mar 2026 1 HNL = 5.9982 JPY 1 JPY = 0.1667 HNL
20 Mar 2026 1 HNL = 5.9969 JPY 1 JPY = 0.1668 HNL
21 Mar 2026 1 HNL = 6.0264 JPY 1 JPY = 0.1659 HNL
22 Mar 2026 1 HNL = 6.0264 JPY 1 JPY = 0.1659 HNL
23 Mar 2026 1 HNL = 6.0096 JPY 1 JPY = 0.1664 HNL
24 Mar 2026 1 HNL = 5.9947 JPY 1 JPY = 0.1668 HNL
25 Mar 2026 1 HNL = 5.9998 JPY 1 JPY = 0.1667 HNL
26 Mar 2026 1 HNL = 6.0171 JPY 1 JPY = 0.1662 HNL
27 Mar 2026 1 HNL = 6.0188 JPY 1 JPY = 0.1661 HNL
28 Mar 2026 1 HNL = 6.0467 JPY 1 JPY = 0.1654 HNL
29 Mar 2026 1 HNL = 6.0568 JPY 1 JPY = 0.1651 HNL
30 Mar 2026 1 HNL = 6.008 JPY 1 JPY = 0.1664 HNL
31 Mar 2026 1 HNL = 6.0078 JPY 1 JPY = 0.1665 HNL

Apr 2026

TarihHNL-JPYJPY-HNL
01 Nis 2026 1 HNL = 5.9626 JPY 1 JPY = 0.1677 HNL
02 Nis 2026 1 HNL = 6.0125 JPY 1 JPY = 0.1663 HNL
03 Nis 2026 1 HNL = 6.0205 JPY 1 JPY = 0.1661 HNL
04 Nis 2026 1 HNL = 6.0237 JPY 1 JPY = 0.166 HNL
05 Nis 2026 1 HNL = 6.0237 JPY 1 JPY = 0.166 HNL
06 Nis 2026 1 HNL = 6.02 JPY 1 JPY = 0.1661 HNL
07 Nis 2026 1 HNL = 6.0169 JPY 1 JPY = 0.1662 HNL
08 Nis 2026 1 HNL = 5.9633 JPY 1 JPY = 0.1677 HNL
09 Nis 2026 1 HNL = 5.9901 JPY 1 JPY = 0.1669 HNL
10 Nis 2026 1 HNL = 5.995 JPY 1 JPY = 0.1668 HNL
11 Nis 2026 1 HNL = 6.0061 JPY 1 JPY = 0.1665 HNL
12 Nis 2026 1 HNL = 6.0019 JPY 1 JPY = 0.1666 HNL
13 Nis 2026 1 HNL = 6.0174 JPY 1 JPY = 0.1662 HNL
14 Nis 2026 1 HNL = 5.98 JPY 1 JPY = 0.1672 HNL
15 Nis 2026 1 HNL = 5.9858 JPY 1 JPY = 0.1671 HNL
16 Nis 2026 1 HNL = 5.9866 JPY 1 JPY = 0.167 HNL
17 Nis 2026 1 HNL = 5.9932 JPY 1 JPY = 0.1669 HNL
18 Nis 2026 1 HNL = 5.9602 JPY 1 JPY = 0.1678 HNL
19 Nis 2026 1 HNL = 5.9607 JPY 1 JPY = 0.1678 HNL
20 Nis 2026 1 HNL = 5.9805 JPY 1 JPY = 0.1672 HNL
21 Nis 2026 1 HNL = 5.986 JPY 1 JPY = 0.1671 HNL
22 Nis 2026 1 HNL = 5.9901 JPY 1 JPY = 0.1669 HNL
23 Nis 2026 1 HNL = 5.9878 JPY 1 JPY = 0.167 HNL
24 Nis 2026 1 HNL = 5.9996 JPY 1 JPY = 0.1667 HNL
25 Nis 2026 1 HNL = 6.0071 JPY 1 JPY = 0.1665 HNL
26 Nis 2026 1 HNL = 6.0075 JPY 1 JPY = 0.1665 HNL
27 Nis 2026 1 HNL = 5.9883 JPY 1 JPY = 0.167 HNL
28 Nis 2026 1 HNL = 6.012 JPY 1 JPY = 0.1663 HNL
29 Nis 2026 1 HNL = 6.0116 JPY 1 JPY = 0.1663 HNL
30 Nis 2026 1 HNL = 5.8701 JPY 1 JPY = 0.1704 HNL

May 2026

TarihHNL-JPYJPY-HNL
01 May 2026 1 HNL = 5.8788 JPY 1 JPY = 0.1701 HNL
02 May 2026 1 HNL = 5.9005 JPY 1 JPY = 0.1695 HNL
03 May 2026 1 HNL = 5.9005 JPY 1 JPY = 0.1695 HNL
04 May 2026 1 HNL = 5.911 JPY 1 JPY = 0.1692 HNL
05 May 2026 1 HNL = 5.93 JPY 1 JPY = 0.1686 HNL
06 May 2026 1 HNL = 5.8631 JPY 1 JPY = 0.1706 HNL
07 May 2026 1 HNL = 5.8796 JPY 1 JPY = 0.1701 HNL
08 May 2026 1 HNL = 5.8965 JPY 1 JPY = 0.1696 HNL
09 May 2026 1 HNL = 5.9094 JPY 1 JPY = 0.1692 HNL
10 May 2026 1 HNL = 5.9077 JPY 1 JPY = 0.1693 HNL
11 May 2026 1 HNL = 5.9104 JPY 1 JPY = 0.1692 HNL
12 May 2026 1 HNL = 5.9252 JPY 1 JPY = 0.1688 HNL
13 May 2026 1 HNL = 5.9332 JPY 1 JPY = 0.1685 HNL
14 May 2026 1 HNL = 5.9371 JPY 1 JPY = 0.1684 HNL
15 May 2026 1 HNL = 5.9594 JPY 1 JPY = 0.1678 HNL
16 May 2026 1 HNL = 5.9555 JPY 1 JPY = 0.1679 HNL
17 May 2026 1 HNL = 5.9555 JPY 1 JPY = 0.1679 HNL
18 May 2026 1 HNL = 5.9746 JPY 1 JPY = 0.1674 HNL
19 May 2026 1 HNL = 5.9818 JPY 1 JPY = 0.1672 HNL
20 May 2026 1 HNL = 5.977 JPY 1 JPY = 0.1673 HNL
21 May 2026 1 HNL = 5.9849 JPY 1 JPY = 0.1671 HNL
22 May 2026 1 HNL = 5.9794 JPY 1 JPY = 0.1672 HNL
23 May 2026 1 HNL = 5.9899 JPY 1 JPY = 0.1669 HNL
24 May 2026 1 HNL = 5.9899 JPY 1 JPY = 0.1669 HNL
25 May 2026 1 HNL = 5.9742 JPY 1 JPY = 0.1674 HNL
26 May 2026 1 HNL = 5.9845 JPY 1 JPY = 0.1671 HNL
27 May 2026 1 HNL = 5.992 JPY 1 JPY = 0.1669 HNL
28 May 2026 1 HNL = 5.9937 JPY 1 JPY = 0.1668 HNL
29 May 2026 1 HNL = 5.9844 JPY 1 JPY = 0.1671 HNL

HNL-JPY ve JPY-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats