currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-JPY ve JPY-HNL döviz kurları - 2025

HNL-JPY ve JPY-HNL döviz kurları - 2025

HNL-JPY ve JPY-HNL döviz kurları

2025 yılı için HNL-JPY ve JPY-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 5,786 JPY
1 JPY = 0,1728 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-JPYJPY-HNL
01 Oca 2025 1 HNL = 6.1957 JPY 1 JPY = 0.1614 HNL
02 Oca 2025 1 HNL = 6.1809 JPY 1 JPY = 0.1618 HNL
03 Oca 2025 1 HNL = 6.1808 JPY 1 JPY = 0.1618 HNL
04 Oca 2025 1 HNL = 6.1958 JPY 1 JPY = 0.1614 HNL
05 Oca 2025 1 HNL = 6.1998 JPY 1 JPY = 0.1613 HNL
06 Oca 2025 1 HNL = 6.1577 JPY 1 JPY = 0.1624 HNL
07 Oca 2025 1 HNL = 6.2021 JPY 1 JPY = 0.1612 HNL
08 Oca 2025 1 HNL = 6.2277 JPY 1 JPY = 0.1606 HNL
09 Oca 2025 1 HNL = 6.2061 JPY 1 JPY = 0.1611 HNL
10 Oca 2025 1 HNL = 6.212 JPY 1 JPY = 0.161 HNL
11 Oca 2025 1 HNL = 6.1739 JPY 1 JPY = 0.162 HNL
12 Oca 2025 1 HNL = 6.1757 JPY 1 JPY = 0.1619 HNL
13 Oca 2025 1 HNL = 6.1755 JPY 1 JPY = 0.1619 HNL
14 Oca 2025 1 HNL = 6.1995 JPY 1 JPY = 0.1613 HNL
15 Oca 2025 1 HNL = 6.1682 JPY 1 JPY = 0.1621 HNL
16 Oca 2025 1 HNL = 6.1297 JPY 1 JPY = 0.1631 HNL
17 Oca 2025 1 HNL = 6.1159 JPY 1 JPY = 0.1635 HNL
18 Oca 2025 1 HNL = 6.1449 JPY 1 JPY = 0.1627 HNL
19 Oca 2025 1 HNL = 6.144 JPY 1 JPY = 0.1628 HNL
20 Oca 2025 1 HNL = 6.1274 JPY 1 JPY = 0.1632 HNL
21 Oca 2025 1 HNL = 6.12 JPY 1 JPY = 0.1634 HNL
22 Oca 2025 1 HNL = 6.1605 JPY 1 JPY = 0.1623 HNL
23 Oca 2025 1 HNL = 6.1355 JPY 1 JPY = 0.163 HNL
24 Oca 2025 1 HNL = 6.1379 JPY 1 JPY = 0.1629 HNL
25 Oca 2025 1 HNL = 6.1376 JPY 1 JPY = 0.1629 HNL
26 Oca 2025 1 HNL = 6.1378 JPY 1 JPY = 0.1629 HNL
27 Oca 2025 1 HNL = 6.0547 JPY 1 JPY = 0.1652 HNL
28 Oca 2025 1 HNL = 6.0941 JPY 1 JPY = 0.1641 HNL
29 Oca 2025 1 HNL = 6.0972 JPY 1 JPY = 0.164 HNL
30 Oca 2025 1 HNL = 6.0562 JPY 1 JPY = 0.1651 HNL
31 Oca 2025 1 HNL = 6.0793 JPY 1 JPY = 0.1645 HNL

Feb 2025

TarihHNL-JPYJPY-HNL
01 Şub 2025 1 HNL = 6.0948 JPY 1 JPY = 0.1641 HNL
02 Şub 2025 1 HNL = 6.0848 JPY 1 JPY = 0.1643 HNL
03 Şub 2025 1 HNL = 6.0671 JPY 1 JPY = 0.1648 HNL
04 Şub 2025 1 HNL = 6.0952 JPY 1 JPY = 0.1641 HNL
05 Şub 2025 1 HNL = 5.9997 JPY 1 JPY = 0.1667 HNL
06 Şub 2025 1 HNL = 5.9768 JPY 1 JPY = 0.1673 HNL
07 Şub 2025 1 HNL = 5.9662 JPY 1 JPY = 0.1676 HNL
08 Şub 2025 1 HNL = 5.914 JPY 1 JPY = 0.1691 HNL
09 Şub 2025 1 HNL = 5.914 JPY 1 JPY = 0.1691 HNL
10 Şub 2025 1 HNL = 5.961 JPY 1 JPY = 0.1678 HNL
11 Şub 2025 1 HNL = 5.9765 JPY 1 JPY = 0.1673 HNL
12 Şub 2025 1 HNL = 6.024 JPY 1 JPY = 0.166 HNL
13 Şub 2025 1 HNL = 6.0474 JPY 1 JPY = 0.1654 HNL
14 Şub 2025 1 HNL = 5.9913 JPY 1 JPY = 0.1669 HNL
15 Şub 2025 1 HNL = 5.9914 JPY 1 JPY = 0.1669 HNL
16 Şub 2025 1 HNL = 5.9914 JPY 1 JPY = 0.1669 HNL
17 Şub 2025 1 HNL = 5.94 JPY 1 JPY = 0.1684 HNL
18 Şub 2025 1 HNL = 5.9467 JPY 1 JPY = 0.1682 HNL
19 Şub 2025 1 HNL = 5.945 JPY 1 JPY = 0.1682 HNL
20 Şub 2025 1 HNL = 5.8661 JPY 1 JPY = 0.1705 HNL
21 Şub 2025 1 HNL = 5.8794 JPY 1 JPY = 0.1701 HNL
22 Şub 2025 1 HNL = 5.836 JPY 1 JPY = 0.1714 HNL
23 Şub 2025 1 HNL = 5.836 JPY 1 JPY = 0.1714 HNL
24 Şub 2025 1 HNL = 5.8615 JPY 1 JPY = 0.1706 HNL
25 Şub 2025 1 HNL = 5.8574 JPY 1 JPY = 0.1707 HNL
26 Şub 2025 1 HNL = 5.8475 JPY 1 JPY = 0.171 HNL
27 Şub 2025 1 HNL = 5.8571 JPY 1 JPY = 0.1707 HNL
28 Şub 2025 1 HNL = 5.8937 JPY 1 JPY = 0.1697 HNL

Mar 2025

TarihHNL-JPYJPY-HNL
01 Mar 2025 1 HNL = 5.8492 JPY 1 JPY = 0.171 HNL
02 Mar 2025 1 HNL = 5.8819 JPY 1 JPY = 0.17 HNL
03 Mar 2025 1 HNL = 5.8967 JPY 1 JPY = 0.1696 HNL
04 Mar 2025 1 HNL = 5.7925 JPY 1 JPY = 0.1726 HNL
05 Mar 2025 1 HNL = 5.8469 JPY 1 JPY = 0.171 HNL
06 Mar 2025 1 HNL = 5.7679 JPY 1 JPY = 0.1734 HNL
07 Mar 2025 1 HNL = 5.7764 JPY 1 JPY = 0.1731 HNL
08 Mar 2025 1 HNL = 5.7925 JPY 1 JPY = 0.1726 HNL
09 Mar 2025 1 HNL = 5.7825 JPY 1 JPY = 0.1729 HNL
10 Mar 2025 1 HNL = 5.7378 JPY 1 JPY = 0.1743 HNL
11 Mar 2025 1 HNL = 5.7655 JPY 1 JPY = 0.1734 HNL
12 Mar 2025 1 HNL = 5.8146 JPY 1 JPY = 0.172 HNL
13 Mar 2025 1 HNL = 5.7861 JPY 1 JPY = 0.1728 HNL
14 Mar 2025 1 HNL = 5.8097 JPY 1 JPY = 0.1721 HNL
15 Mar 2025 1 HNL = 5.8259 JPY 1 JPY = 0.1716 HNL
16 Mar 2025 1 HNL = 5.7984 JPY 1 JPY = 0.1725 HNL
17 Mar 2025 1 HNL = 5.8179 JPY 1 JPY = 0.1719 HNL
18 Mar 2025 1 HNL = 5.8631 JPY 1 JPY = 0.1706 HNL
19 Mar 2025 1 HNL = 5.852 JPY 1 JPY = 0.1709 HNL
20 Mar 2025 1 HNL = 5.797 JPY 1 JPY = 0.1725 HNL
21 Mar 2025 1 HNL = 5.8066 JPY 1 JPY = 0.1722 HNL
22 Mar 2025 1 HNL = 5.8519 JPY 1 JPY = 0.1709 HNL
23 Mar 2025 1 HNL = 5.8243 JPY 1 JPY = 0.1717 HNL
24 Mar 2025 1 HNL = 5.8437 JPY 1 JPY = 0.1711 HNL
25 Mar 2025 1 HNL = 5.8619 JPY 1 JPY = 0.1706 HNL
26 Mar 2025 1 HNL = 5.874 JPY 1 JPY = 0.1702 HNL
27 Mar 2025 1 HNL = 5.897 JPY 1 JPY = 0.1696 HNL
28 Mar 2025 1 HNL = 5.8906 JPY 1 JPY = 0.1698 HNL
29 Mar 2025 1 HNL = 5.8542 JPY 1 JPY = 0.1708 HNL
30 Mar 2025 1 HNL = 5.8441 JPY 1 JPY = 0.1711 HNL
31 Mar 2025 1 HNL = 5.8382 JPY 1 JPY = 0.1713 HNL

Apr 2025

TarihHNL-JPYJPY-HNL
01 Nis 2025 1 HNL = 5.8452 JPY 1 JPY = 0.1711 HNL
02 Nis 2025 1 HNL = 5.8339 JPY 1 JPY = 0.1714 HNL
03 Nis 2025 1 HNL = 5.7136 JPY 1 JPY = 0.175 HNL
04 Nis 2025 1 HNL = 5.6868 JPY 1 JPY = 0.1758 HNL
05 Nis 2025 1 HNL = 5.7075 JPY 1 JPY = 0.1752 HNL
06 Nis 2025 1 HNL = 5.7075 JPY 1 JPY = 0.1752 HNL
07 Nis 2025 1 HNL = 5.72 JPY 1 JPY = 0.1748 HNL
08 Nis 2025 1 HNL = 5.731 JPY 1 JPY = 0.1745 HNL
09 Nis 2025 1 HNL = 5.5953 JPY 1 JPY = 0.1787 HNL
10 Nis 2025 1 HNL = 5.6323 JPY 1 JPY = 0.1775 HNL
11 Nis 2025 1 HNL = 5.5133 JPY 1 JPY = 0.1814 HNL
12 Nis 2025 1 HNL = 5.5511 JPY 1 JPY = 0.1801 HNL
13 Nis 2025 1 HNL = 5.5793 JPY 1 JPY = 0.1792 HNL
14 Nis 2025 1 HNL = 5.5631 JPY 1 JPY = 0.1798 HNL
15 Nis 2025 1 HNL = 5.5152 JPY 1 JPY = 0.1813 HNL
16 Nis 2025 1 HNL = 5.5052 JPY 1 JPY = 0.1816 HNL
17 Nis 2025 1 HNL = 5.5047 JPY 1 JPY = 0.1817 HNL
18 Nis 2025 1 HNL = 5.4956 JPY 1 JPY = 0.182 HNL
19 Nis 2025 1 HNL = 5.4874 JPY 1 JPY = 0.1822 HNL
20 Nis 2025 1 HNL = 5.4956 JPY 1 JPY = 0.182 HNL
21 Nis 2025 1 HNL = 5.4956 JPY 1 JPY = 0.182 HNL
22 Nis 2025 1 HNL = 5.4109 JPY 1 JPY = 0.1848 HNL
23 Nis 2025 1 HNL = 5.4634 JPY 1 JPY = 0.183 HNL
24 Nis 2025 1 HNL = 5.504 JPY 1 JPY = 0.1817 HNL
25 Nis 2025 1 HNL = 5.5276 JPY 1 JPY = 0.1809 HNL
26 Nis 2025 1 HNL = 5.568 JPY 1 JPY = 0.1796 HNL
27 Nis 2025 1 HNL = 5.5679 JPY 1 JPY = 0.1796 HNL
28 Nis 2025 1 HNL = 5.5263 JPY 1 JPY = 0.181 HNL
29 Nis 2025 1 HNL = 5.5007 JPY 1 JPY = 0.1818 HNL
30 Nis 2025 1 HNL = 5.5115 JPY 1 JPY = 0.1814 HNL

May 2025

TarihHNL-JPYJPY-HNL
01 May 2025 1 HNL = 5.5453 JPY 1 JPY = 0.1803 HNL
02 May 2025 1 HNL = 5.5615 JPY 1 JPY = 0.1798 HNL
03 May 2025 1 HNL = 5.5678 JPY 1 JPY = 0.1796 HNL
04 May 2025 1 HNL = 5.5695 JPY 1 JPY = 0.1795 HNL
05 May 2025 1 HNL = 5.5452 JPY 1 JPY = 0.1803 HNL
06 May 2025 1 HNL = 5.5022 JPY 1 JPY = 0.1817 HNL
07 May 2025 1 HNL = 5.5172 JPY 1 JPY = 0.1813 HNL
08 May 2025 1 HNL = 5.5768 JPY 1 JPY = 0.1793 HNL
09 May 2025 1 HNL = 5.5911 JPY 1 JPY = 0.1789 HNL
10 May 2025 1 HNL = 5.626 JPY 1 JPY = 0.1777 HNL
11 May 2025 1 HNL = 5.6002 JPY 1 JPY = 0.1786 HNL
12 May 2025 1 HNL = 5.7109 JPY 1 JPY = 0.1751 HNL
13 May 2025 1 HNL = 5.6958 JPY 1 JPY = 0.1756 HNL
14 May 2025 1 HNL = 5.6095 JPY 1 JPY = 0.1783 HNL
15 May 2025 1 HNL = 5.61 JPY 1 JPY = 0.1783 HNL
16 May 2025 1 HNL = 5.5975 JPY 1 JPY = 0.1787 HNL
17 May 2025 1 HNL = 5.5795 JPY 1 JPY = 0.1792 HNL
18 May 2025 1 HNL = 5.5793 JPY 1 JPY = 0.1792 HNL
19 May 2025 1 HNL = 5.5686 JPY 1 JPY = 0.1796 HNL
20 May 2025 1 HNL = 5.5581 JPY 1 JPY = 0.1799 HNL
21 May 2025 1 HNL = 5.5264 JPY 1 JPY = 0.1809 HNL
22 May 2025 1 HNL = 5.5224 JPY 1 JPY = 0.1811 HNL
23 May 2025 1 HNL = 5.4929 JPY 1 JPY = 0.1821 HNL
24 May 2025 1 HNL = 5.4863 JPY 1 JPY = 0.1823 HNL
25 May 2025 1 HNL = 5.4861 JPY 1 JPY = 0.1823 HNL
26 May 2025 1 HNL = 5.4909 JPY 1 JPY = 0.1821 HNL
27 May 2025 1 HNL = 5.5328 JPY 1 JPY = 0.1807 HNL
28 May 2025 1 HNL = 5.5378 JPY 1 JPY = 0.1806 HNL
29 May 2025 1 HNL = 5.5581 JPY 1 JPY = 0.1799 HNL
30 May 2025 1 HNL = 5.5237 JPY 1 JPY = 0.181 HNL
31 May 2025 1 HNL = 5.5323 JPY 1 JPY = 0.1808 HNL

Jun 2025

TarihHNL-JPYJPY-HNL
01 Haz 2025 1 HNL = 5.5392 JPY 1 JPY = 0.1805 HNL
02 Haz 2025 1 HNL = 5.4807 JPY 1 JPY = 0.1825 HNL
03 Haz 2025 1 HNL = 5.4907 JPY 1 JPY = 0.1821 HNL
04 Haz 2025 1 HNL = 5.5368 JPY 1 JPY = 0.1806 HNL
05 Haz 2025 1 HNL = 5.4933 JPY 1 JPY = 0.182 HNL
06 Haz 2025 1 HNL = 5.5275 JPY 1 JPY = 0.1809 HNL
07 Haz 2025 1 HNL = 5.5448 JPY 1 JPY = 0.1803 HNL
08 Haz 2025 1 HNL = 5.5461 JPY 1 JPY = 0.1803 HNL
09 Haz 2025 1 HNL = 5.5404 JPY 1 JPY = 0.1805 HNL
10 Haz 2025 1 HNL = 5.5415 JPY 1 JPY = 0.1805 HNL
11 Haz 2025 1 HNL = 5.5674 JPY 1 JPY = 0.1796 HNL
12 Haz 2025 1 HNL = 5.508 JPY 1 JPY = 0.1816 HNL
13 Haz 2025 1 HNL = 5.5228 JPY 1 JPY = 0.1811 HNL
14 Haz 2025 1 HNL = 5.5453 JPY 1 JPY = 0.1803 HNL
15 Haz 2025 1 HNL = 5.5453 JPY 1 JPY = 0.1803 HNL

HNL-JPY ve JPY-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats