> HNL-JOD ve JOD-HNL döviz kurları - 2026

HNL-JOD ve JOD-HNL döviz kurları - 2026

HNL-JOD ve JOD-HNL döviz kurları

2026 yılı için HNL-JOD ve JOD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,0268 JOD

1 JOD = 37,353 HNL

1Y 2Y 3Y

HNL'den JOD'yeJOD'den HNL'E

Jan 2026

Tarih	HNL-JOD	JOD-HNL
01 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2109 HNL
02 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1818 HNL
03 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1631 HNL
04 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1631 HNL
05 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1779 HNL
06 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1625 HNL
07 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1968 HNL
08 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1963 HNL
09 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.202 HNL
10 Oca 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3252 HNL
11 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2233 HNL
12 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.18 HNL
13 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2141 HNL
14 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.201 HNL
15 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1865 HNL
16 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.194 HNL
17 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2401 HNL
18 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2401 HNL
19 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1825 HNL
20 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1807 HNL
21 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1761 HNL
22 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1921 HNL
23 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1913 HNL
24 Oca 2026	1 HNL = 0.0271 JOD	1 JOD = 36.916 HNL
25 Oca 2026	1 HNL = 0.0271 JOD	1 JOD = 36.916 HNL
26 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2051 HNL
27 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1755 HNL
28 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2025 HNL
29 Oca 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2446 HNL
30 Oca 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2356 HNL
31 Oca 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3186 HNL

Feb 2026

Tarih	HNL-JOD	JOD-HNL
01 Şub 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5227 HNL
02 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2734 HNL
03 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.245 HNL
04 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.246 HNL
05 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2665 HNL
06 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2596 HNL
07 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3111 HNL
08 Şub 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1468 HNL
09 Şub 2026	1 HNL = 0.0269 JOD	1 JOD = 37.233 HNL
10 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2609 HNL
11 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2797 HNL
12 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2832 HNL
13 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2666 HNL
14 Şub 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2254 HNL
15 Şub 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2254 HNL
16 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2843 HNL
17 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.337 HNL
18 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2924 HNL
19 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3323 HNL
20 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3163 HNL
21 Şub 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2289 HNL
22 Şub 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2289 HNL
23 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2692 HNL
24 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3287 HNL
25 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.293 HNL
26 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3191 HNL
27 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.307 HNL
28 Şub 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2615 HNL

Mar 2026

Tarih	HNL-JOD	JOD-HNL
01 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2615 HNL
02 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3677 HNL
03 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3144 HNL
04 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2933 HNL
05 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3285 HNL
06 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3362 HNL
07 Mar 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1307 HNL
08 Mar 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1307 HNL
09 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3327 HNL
10 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3629 HNL
11 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3292 HNL
12 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3737 HNL
13 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3509 HNL
14 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.33 HNL
15 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.33 HNL
16 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3321 HNL
17 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2989 HNL
18 Mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3838 HNL
19 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3481 HNL
20 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3224 HNL
21 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2669 HNL
22 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2669 HNL
23 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2744 HNL
24 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3576 HNL
25 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3685 HNL
26 Mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4267 HNL
27 Mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.453 HNL
28 Mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3892 HNL
29 Mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3237 HNL
30 Mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4462 HNL
31 Mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4399 HNL

Apr 2026

Tarih	HNL-JOD	JOD-HNL
01 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4585 HNL
02 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4743 HNL
03 Nis 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3799 HNL
04 Nis 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3807 HNL
05 Nis 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3807 HNL
06 Nis 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3817 HNL
07 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4621 HNL
08 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4355 HNL
09 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4306 HNL
10 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4482 HNL
11 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4012 HNL
12 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4012 HNL
13 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4465 HNL
14 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.452 HNL
15 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4601 HNL
16 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4493 HNL
17 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4683 HNL
18 Nis 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5369 HNL
19 Nis 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5369 HNL
20 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4698 HNL
21 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4745 HNL
22 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4884 HNL
23 Nis 2026	1 HNL = 0.0266 JOD	1 JOD = 37.6034 HNL
24 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4724 HNL
25 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4159 HNL
26 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4159 HNL
27 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4977 HNL
28 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4852 HNL
29 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5015 HNL
30 Nis 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5081 HNL

May 2026

Tarih	HNL-JOD	JOD-HNL
01 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5457 HNL
02 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5443 HNL
03 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5443 HNL
04 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4982 HNL
05 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5053 HNL
06 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5085 HNL
07 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5084 HNL
08 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4926 HNL
09 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3935 HNL
10 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3935 HNL
11 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4933 HNL
12 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5043 HNL
13 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5086 HNL
14 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5177 HNL
15 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5282 HNL
16 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5817 HNL
17 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5817 HNL
18 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5162 HNL
19 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5195 HNL
20 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5235 HNL
21 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5055 HNL
22 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5374 HNL
23 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.486 HNL
24 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.486 HNL
25 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5215 HNL
26 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5221 HNL
27 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5328 HNL
28 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5163 HNL
29 May 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5379 HNL
30 May 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4738 HNL

HNL-JOD ve JOD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler