> HNL-JOD ve JOD-HNL döviz kurları - 2024

HNL-JOD ve JOD-HNL döviz kurları - 2024

HNL-JOD ve JOD-HNL döviz kurları

2024 yılı için HNL-JOD ve JOD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,0286 JOD

1 JOD = 34,9238 HNL

1Y 2Y 3Y

HNL'den JOD'yeJOD'den HNL'E

Jan 2024

Tarih	HNL-JOD	JOD-HNL
01 Oca 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8692 HNL
02 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7807 HNL
03 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7343 HNL
04 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.769 HNL
05 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.772 HNL
06 Oca 2024	1 HNL = 0.0289 JOD	1 JOD = 34.6346 HNL
07 Oca 2024	1 HNL = 0.0289 JOD	1 JOD = 34.6346 HNL
08 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7682 HNL
09 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7517 HNL
10 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7606 HNL
11 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7682 HNL
12 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7753 HNL
13 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7079 HNL
14 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7079 HNL
15 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7209 HNL
16 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7657 HNL
17 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7579 HNL
18 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7593 HNL
19 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7801 HNL
20 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6691 HNL
21 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6691 HNL
22 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7503 HNL
23 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7454 HNL
24 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7542 HNL
25 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7806 HNL
26 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7701 HNL
27 Oca 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7955 HNL
28 Oca 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7955 HNL
29 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7533 HNL
30 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7664 HNL
31 Oca 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7768 HNL

Feb 2024

Tarih	HNL-JOD	JOD-HNL
01 Şub 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7702 HNL
02 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7914 HNL
03 Şub 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0293 HNL
04 Şub 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0293 HNL
05 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7962 HNL
06 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8145 HNL
07 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7996 HNL
08 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8228 HNL
09 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.795 HNL
10 Şub 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7656 HNL
11 Şub 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7656 HNL
12 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7946 HNL
13 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.829 HNL
14 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8026 HNL
15 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7886 HNL
16 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8168 HNL
17 Şub 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7063 HNL
18 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8073 HNL
19 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8012 HNL
20 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8109 HNL
21 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.816 HNL
22 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8361 HNL
23 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8332 HNL
24 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7927 HNL
25 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7927 HNL
26 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8141 HNL
27 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8168 HNL
28 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8245 HNL
29 Şub 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8469 HNL

Mar 2024

Tarih	HNL-JOD	JOD-HNL
01 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8165 HNL
02 Mar 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7142 HNL
03 Mar 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7142 HNL
04 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8447 HNL
05 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8409 HNL
06 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8349 HNL
07 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.825 HNL
08 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8469 HNL
09 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8008 HNL
10 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8008 HNL
11 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8441 HNL
12 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8278 HNL
13 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8344 HNL
14 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8502 HNL
15 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8375 HNL
16 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8457 HNL
17 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8457 HNL
18 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8328 HNL
19 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8357 HNL
20 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8356 HNL
21 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.83 HNL
22 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8126 HNL
23 Mar 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6746 HNL
24 Mar 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6746 HNL
25 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8208 HNL
26 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8301 HNL
27 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8295 HNL
28 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8143 HNL
29 Mar 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8202 HNL
30 Mar 2024	1 HNL = 0.0288 JOD	1 JOD = 34.775 HNL
31 Mar 2024	1 HNL = 0.0288 JOD	1 JOD = 34.775 HNL

Apr 2024

Tarih	HNL-JOD	JOD-HNL
01 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8066 HNL
02 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8229 HNL
03 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7982 HNL
04 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8106 HNL
05 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8181 HNL
06 Nis 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7707 HNL
07 Nis 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7707 HNL
08 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8402 HNL
09 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8278 HNL
10 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8563 HNL
11 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8298 HNL
12 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8096 HNL
13 Nis 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1085 HNL
14 Nis 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7442 HNL
15 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8089 HNL
16 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8194 HNL
17 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8181 HNL
18 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8287 HNL
19 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8335 HNL
20 Nis 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7596 HNL
21 Nis 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7596 HNL
22 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.859 HNL
23 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7882 HNL
24 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.834 HNL
25 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8423 HNL
26 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8237 HNL
27 Nis 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9292 HNL
28 Nis 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9292 HNL
29 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8467 HNL
30 Nis 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8673 HNL

May 2024

Tarih	HNL-JOD	JOD-HNL
01 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8606 HNL
02 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8737 HNL
03 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8389 HNL
04 May 2024	1 HNL = 0.0288 JOD	1 JOD = 34.76 HNL
05 May 2024	1 HNL = 0.0288 JOD	1 JOD = 34.76 HNL
06 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8541 HNL
07 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8685 HNL
08 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8782 HNL
09 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.7904 HNL
10 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.868 HNL
11 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8676 HNL
12 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8375 HNL
13 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8619 HNL
14 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8623 HNL
15 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8622 HNL
16 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8707 HNL
17 May 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9243 HNL
18 May 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7443 HNL
19 May 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7443 HNL
20 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8883 HNL
21 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8703 HNL
22 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8822 HNL
23 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8636 HNL
24 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8673 HNL
25 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8189 HNL
26 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8189 HNL
27 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.86 HNL
28 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8298 HNL
29 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8922 HNL
30 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8563 HNL
31 May 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8406 HNL

Jun 2024

Tarih	HNL-JOD	JOD-HNL
01 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8295 HNL
02 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8295 HNL
03 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8316 HNL
04 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8482 HNL
05 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.883 HNL
06 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8839 HNL
07 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8627 HNL
08 Haz 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0871 HNL
09 Haz 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0871 HNL
10 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8358 HNL
11 Haz 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9134 HNL
12 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8619 HNL
13 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8603 HNL
14 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8575 HNL
15 Haz 2024	1 HNL = 0.0288 JOD	1 JOD = 34.782 HNL
16 Haz 2024	1 HNL = 0.0288 JOD	1 JOD = 34.782 HNL
17 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8662 HNL
18 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8808 HNL
19 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8931 HNL
20 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8879 HNL
21 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8965 HNL
22 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8291 HNL
23 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8291 HNL
24 Haz 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9055 HNL
25 Haz 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9409 HNL
26 Haz 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9375 HNL
27 Haz 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9413 HNL
28 Haz 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9373 HNL
29 Haz 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9321 HNL
30 Haz 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8969 HNL

Jul 2024

Tarih	HNL-JOD	JOD-HNL
01 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9262 HNL
02 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9485 HNL
03 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.939 HNL
04 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9584 HNL
05 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9484 HNL
06 Tem 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8505 HNL
07 Tem 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8505 HNL
08 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.94 HNL
09 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9625 HNL
10 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9442 HNL
11 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9554 HNL
12 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9447 HNL
13 Tem 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8937 HNL
14 Tem 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8484 HNL
15 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9441 HNL
16 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9642 HNL
17 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9343 HNL
18 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9614 HNL
19 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9401 HNL
20 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9236 HNL
21 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9236 HNL
22 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9621 HNL
23 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9257 HNL
24 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9512 HNL
25 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9409 HNL
26 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.927 HNL
27 Tem 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8834 HNL
28 Tem 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8834 HNL
29 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9473 HNL
30 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9498 HNL
31 Tem 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9173 HNL

Aug 2024

Tarih	HNL-JOD	JOD-HNL
01 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9043 HNL
02 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9166 HNL
03 Ağu 2024	1 HNL = 0.0289 JOD	1 JOD = 34.6158 HNL
04 Ağu 2024	1 HNL = 0.0289 JOD	1 JOD = 34.6158 HNL
05 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.906 HNL
06 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9343 HNL
07 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9301 HNL
08 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9298 HNL
09 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9469 HNL
10 Ağu 2024	1 HNL = 0.0285 JOD	1 JOD = 35.052 HNL
11 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9159 HNL
12 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9526 HNL
13 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9368 HNL
14 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9539 HNL
15 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9512 HNL
16 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9651 HNL
17 Ağu 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8285 HNL
18 Ağu 2024	1 HNL = 0.0287 JOD	1 JOD = 34.8285 HNL
19 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9622 HNL
20 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9603 HNL
21 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9894 HNL
22 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9883 HNL
23 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9743 HNL
24 Ağu 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6849 HNL
25 Ağu 2024	1 HNL = 0.0288 JOD	1 JOD = 34.6849 HNL
26 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9649 HNL
27 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9623 HNL
28 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9537 HNL
29 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9731 HNL
30 Ağu 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9641 HNL
31 Ağu 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0363 HNL

Sep 2024

Tarih	HNL-JOD	JOD-HNL
01 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0145 HNL
02 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9686 HNL
03 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9554 HNL
04 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9843 HNL
05 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.951 HNL
06 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.971 HNL
07 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0057 HNL
08 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0057 HNL
09 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9685 HNL
10 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9832 HNL
11 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9723 HNL
12 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9926 HNL
13 Eyl 2024	1 HNL = 0.0288 JOD	1 JOD = 34.7685 HNL
14 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9845 HNL
15 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.9845 HNL
16 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0175 HNL
17 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0114 HNL
18 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0178 HNL
19 Eyl 2024	1 HNL = 0.0285 JOD	1 JOD = 35.054 HNL
20 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0131 HNL
21 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.957 HNL
22 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 34.957 HNL
23 Eyl 2024	1 HNL = 0.0286 JOD	1 JOD = 35.0057 HNL
24 Eyl 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0574 HNL
25 Eyl 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0601 HNL
26 Eyl 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0575 HNL
27 Eyl 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1281 HNL
28 Eyl 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0928 HNL
29 Eyl 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0928 HNL
30 Eyl 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0727 HNL

Oct 2024

Tarih	HNL-JOD	JOD-HNL
01 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.06 HNL
02 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0788 HNL
03 Eki 2024	1 HNL = 0.0284 JOD	1 JOD = 35.2247 HNL
04 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0794 HNL
05 Eki 2024	1 HNL = 0.0284 JOD	1 JOD = 35.2403 HNL
06 Eki 2024	1 HNL = 0.0284 JOD	1 JOD = 35.2403 HNL
07 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0692 HNL
08 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0965 HNL
09 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.09 HNL
10 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0702 HNL
11 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1238 HNL
12 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0629 HNL
13 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.0462 HNL
14 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1214 HNL
15 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.127 HNL
16 Eki 2024	1 HNL = 0.0282 JOD	1 JOD = 35.4104 HNL
17 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1166 HNL
18 Eki 2024	1 HNL = 0.0284 JOD	1 JOD = 35.2077 HNL
19 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1069 HNL
20 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1069 HNL
21 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.127 HNL
22 Eki 2024	1 HNL = 0.0285 JOD	1 JOD = 35.1422 HNL
23 Eki 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5421 HNL
24 Eki 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5622 HNL
25 Eki 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5617 HNL
26 Eki 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6373 HNL
27 Eki 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6373 HNL
28 Eki 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5593 HNL
29 Eki 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5899 HNL
30 Eki 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6001 HNL
31 Eki 2024	1 HNL = 0.0282 JOD	1 JOD = 35.5229 HNL

Nov 2024

Tarih	HNL-JOD	JOD-HNL
01 Kas 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5547 HNL
02 Kas 2024	1 HNL = 0.0283 JOD	1 JOD = 35.3268 HNL
03 Kas 2024	1 HNL = 0.0282 JOD	1 JOD = 35.5049 HNL
04 Kas 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5672 HNL
05 Kas 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5651 HNL
06 Kas 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5582 HNL
07 Kas 2024	1 HNL = 0.0281 JOD	1 JOD = 35.5583 HNL
08 Kas 2024	1 HNL = 0.0281 JOD	1 JOD = 35.6002 HNL
09 Kas 2024	1 HNL = 0.0279 JOD	1 JOD = 35.7808 HNL

HNL-JOD ve JOD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler