> HNL-JMD ve JMD-HNL döviz kurları - 2025

HNL-JMD ve JMD-HNL döviz kurları - 2025

HNL-JMD ve JMD-HNL döviz kurları

2025 yılı için HNL-JMD ve JMD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 6,1408 JMD

1 JMD = 0,1628 HNL

1Y 2Y 3Y

HNL'den JMD'yeJMD'den HNL'E

Jan 2025

Tarih	HNL-JMD	JMD-HNL
01 Oca 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 Oca 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 Oca 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 Oca 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 Oca 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 Oca 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 Oca 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 Oca 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 Oca 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 Oca 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 Oca 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 Oca 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 Oca 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 Oca 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 Oca 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 Oca 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 Oca 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 Oca 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 Oca 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 Oca 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 Oca 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 Oca 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 Oca 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 Oca 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 Oca 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 Oca 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 Oca 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 Oca 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 Oca 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 Oca 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 Oca 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Tarih	HNL-JMD	JMD-HNL
01 Şub 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 Şub 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 Şub 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 Şub 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 Şub 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 Şub 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 Şub 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 Şub 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 Şub 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 Şub 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 Şub 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 Şub 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 Şub 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 Şub 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 Şub 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 Şub 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 Şub 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 Şub 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 Şub 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 Şub 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 Şub 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 Şub 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 Şub 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 Şub 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 Şub 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 Şub 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 Şub 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 Şub 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Tarih	HNL-JMD	JMD-HNL
01 Mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 Mar 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 Mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 Mar 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 Mar 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 Mar 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 Mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 Mar 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 Mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 Mar 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 Mar 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 Mar 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 Mar 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 Mar 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 Mar 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 Mar 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 Mar 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 Mar 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 Mar 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 Mar 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 Mar 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 Mar 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 Mar 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 Mar 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 Mar 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 Mar 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 Mar 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 Mar 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 Mar 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 Mar 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 Mar 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Tarih	HNL-JMD	JMD-HNL
01 Nis 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 Nis 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 Nis 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 Nis 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL
05 Nis 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
06 Nis 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
07 Nis 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
08 Nis 2025	1 HNL = 6.1548 JMD	1 JMD = 0.1625 HNL
09 Nis 2025	1 HNL = 6.1028 JMD	1 JMD = 0.1639 HNL
10 Nis 2025	1 HNL = 6.1165 JMD	1 JMD = 0.1635 HNL
11 Nis 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
12 Nis 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1635 HNL
13 Nis 2025	1 HNL = 6.1327 JMD	1 JMD = 0.1631 HNL
14 Nis 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
15 Nis 2025	1 HNL = 6.1027 JMD	1 JMD = 0.1639 HNL
16 Nis 2025	1 HNL = 6.1085 JMD	1 JMD = 0.1637 HNL
17 Nis 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
18 Nis 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
19 Nis 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
20 Nis 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
21 Nis 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
22 Nis 2025	1 HNL = 6.1139 JMD	1 JMD = 0.1636 HNL
23 Nis 2025	1 HNL = 6.0968 JMD	1 JMD = 0.164 HNL
24 Nis 2025	1 HNL = 6.1104 JMD	1 JMD = 0.1637 HNL
25 Nis 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
26 Nis 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
27 Nis 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
28 Nis 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
29 Nis 2025	1 HNL = 6.1042 JMD	1 JMD = 0.1638 HNL
30 Nis 2025	1 HNL = 6.1002 JMD	1 JMD = 0.1639 HNL

May 2025

Tarih	HNL-JMD	JMD-HNL
01 May 2025	1 HNL = 6.1004 JMD	1 JMD = 0.1639 HNL
02 May 2025	1 HNL = 6.1076 JMD	1 JMD = 0.1637 HNL
03 May 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
04 May 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
05 May 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
06 May 2025	1 HNL = 6.1018 JMD	1 JMD = 0.1639 HNL
07 May 2025	1 HNL = 6.1088 JMD	1 JMD = 0.1637 HNL
08 May 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
09 May 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
10 May 2025	1 HNL = 6.149 JMD	1 JMD = 0.1626 HNL
11 May 2025	1 HNL = 6.1186 JMD	1 JMD = 0.1634 HNL
12 May 2025	1 HNL = 6.1187 JMD	1 JMD = 0.1634 HNL
13 May 2025	1 HNL = 6.1265 JMD	1 JMD = 0.1632 HNL
14 May 2025	1 HNL = 6.137 JMD	1 JMD = 0.1629 HNL
15 May 2025	1 HNL = 6.1293 JMD	1 JMD = 0.1632 HNL
16 May 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
17 May 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
18 May 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
19 May 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
20 May 2025	1 HNL = 6.1095 JMD	1 JMD = 0.1637 HNL
21 May 2025	1 HNL = 6.107 JMD	1 JMD = 0.1637 HNL
22 May 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
23 May 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
24 May 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
25 May 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
26 May 2025	1 HNL = 6.1108 JMD	1 JMD = 0.1636 HNL
27 May 2025	1 HNL = 6.1069 JMD	1 JMD = 0.1637 HNL
28 May 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
29 May 2025	1 HNL = 6.1147 JMD	1 JMD = 0.1635 HNL
30 May 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
31 May 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL

Jun 2025

Tarih	HNL-JMD	JMD-HNL
01 Haz 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
02 Haz 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
03 Haz 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
04 Haz 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
05 Haz 2025	1 HNL = 6.1149 JMD	1 JMD = 0.1635 HNL
06 Haz 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
07 Haz 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
08 Haz 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
09 Haz 2025	1 HNL = 6.1183 JMD	1 JMD = 0.1634 HNL
10 Haz 2025	1 HNL = 6.1251 JMD	1 JMD = 0.1633 HNL
11 Haz 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
12 Haz 2025	1 HNL = 6.1347 JMD	1 JMD = 0.163 HNL
13 Haz 2025	1 HNL = 6.1344 JMD	1 JMD = 0.163 HNL
14 Haz 2025	1 HNL = 6.1345 JMD	1 JMD = 0.163 HNL

HNL-JMD ve JMD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler