HNL-JMD ve JMD-HNL döviz kurları - 2024

HNL-JMD ve JMD-HNL döviz kurları

2024 yılı için HNL-JMD ve JMD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 6,3068 JMD

1 JMD = 0,1586 HNL

1Y 2Y 3Y

HNL'den JMD'yeJMD'den HNL'E

Jan 2024

Tarih	HNL-JMD	JMD-HNL
01 Oca 2024	1 HNL = 6.2616 JMD	1 JMD = 0.1597 HNL
02 Oca 2024	1 HNL = 6.2526 JMD	1 JMD = 0.1599 HNL
03 Oca 2024	1 HNL = 6.2549 JMD	1 JMD = 0.1599 HNL
04 Oca 2024	1 HNL = 6.2569 JMD	1 JMD = 0.1598 HNL
05 Oca 2024	1 HNL = 6.2637 JMD	1 JMD = 0.1597 HNL
06 Oca 2024	1 HNL = 6.2637 JMD	1 JMD = 0.1597 HNL
07 Oca 2024	1 HNL = 6.2637 JMD	1 JMD = 0.1597 HNL
08 Oca 2024	1 HNL = 6.257 JMD	1 JMD = 0.1598 HNL
09 Oca 2024	1 HNL = 6.2622 JMD	1 JMD = 0.1597 HNL
10 Oca 2024	1 HNL = 6.2781 JMD	1 JMD = 0.1593 HNL
11 Oca 2024	1 HNL = 6.2835 JMD	1 JMD = 0.1591 HNL
12 Oca 2024	1 HNL = 6.3001 JMD	1 JMD = 0.1587 HNL
13 Oca 2024	1 HNL = 6.3 JMD	1 JMD = 0.1587 HNL
14 Oca 2024	1 HNL = 6.3 JMD	1 JMD = 0.1587 HNL
15 Oca 2024	1 HNL = 6.3054 JMD	1 JMD = 0.1586 HNL
16 Oca 2024	1 HNL = 6.3024 JMD	1 JMD = 0.1587 HNL
17 Oca 2024	1 HNL = 6.2875 JMD	1 JMD = 0.159 HNL
18 Oca 2024	1 HNL = 6.2923 JMD	1 JMD = 0.1589 HNL
19 Oca 2024	1 HNL = 6.3064 JMD	1 JMD = 0.1586 HNL
20 Oca 2024	1 HNL = 6.3063 JMD	1 JMD = 0.1586 HNL
21 Oca 2024	1 HNL = 6.3063 JMD	1 JMD = 0.1586 HNL
22 Oca 2024	1 HNL = 6.2913 JMD	1 JMD = 0.159 HNL
23 Oca 2024	1 HNL = 6.3036 JMD	1 JMD = 0.1586 HNL
24 Oca 2024	1 HNL = 6.3131 JMD	1 JMD = 0.1584 HNL
25 Oca 2024	1 HNL = 6.3136 JMD	1 JMD = 0.1584 HNL
26 Oca 2024	1 HNL = 6.3159 JMD	1 JMD = 0.1583 HNL
27 Oca 2024	1 HNL = 6.3159 JMD	1 JMD = 0.1583 HNL
28 Oca 2024	1 HNL = 6.3159 JMD	1 JMD = 0.1583 HNL
29 Oca 2024	1 HNL = 6.3052 JMD	1 JMD = 0.1586 HNL
30 Oca 2024	1 HNL = 6.2967 JMD	1 JMD = 0.1588 HNL
31 Oca 2024	1 HNL = 6.3067 JMD	1 JMD = 0.1586 HNL

Feb 2024

Tarih	HNL-JMD	JMD-HNL
01 Şub 2024	1 HNL = 6.3073 JMD	1 JMD = 0.1585 HNL
02 Şub 2024	1 HNL = 6.3239 JMD	1 JMD = 0.1581 HNL
03 Şub 2024	1 HNL = 6.3239 JMD	1 JMD = 0.1581 HNL
04 Şub 2024	1 HNL = 6.3239 JMD	1 JMD = 0.1581 HNL
05 Şub 2024	1 HNL = 6.3249 JMD	1 JMD = 0.1581 HNL
06 Şub 2024	1 HNL = 6.3274 JMD	1 JMD = 0.158 HNL
07 Şub 2024	1 HNL = 6.3258 JMD	1 JMD = 0.1581 HNL
08 Şub 2024	1 HNL = 6.3015 JMD	1 JMD = 0.1587 HNL
09 Şub 2024	1 HNL = 6.3422 JMD	1 JMD = 0.1577 HNL
10 Şub 2024	1 HNL = 6.3422 JMD	1 JMD = 0.1577 HNL
11 Şub 2024	1 HNL = 6.3422 JMD	1 JMD = 0.1577 HNL
12 Şub 2024	1 HNL = 6.3417 JMD	1 JMD = 0.1577 HNL
13 Şub 2024	1 HNL = 6.3302 JMD	1 JMD = 0.158 HNL
14 Şub 2024	1 HNL = 6.3532 JMD	1 JMD = 0.1574 HNL
15 Şub 2024	1 HNL = 6.3618 JMD	1 JMD = 0.1572 HNL
16 Şub 2024	1 HNL = 6.3415 JMD	1 JMD = 0.1577 HNL
17 Şub 2024	1 HNL = 6.3617 JMD	1 JMD = 0.1572 HNL
18 Şub 2024	1 HNL = 6.3415 JMD	1 JMD = 0.1577 HNL
19 Şub 2024	1 HNL = 6.3481 JMD	1 JMD = 0.1575 HNL
20 Şub 2024	1 HNL = 6.3464 JMD	1 JMD = 0.1576 HNL
21 Şub 2024	1 HNL = 6.3427 JMD	1 JMD = 0.1577 HNL
22 Şub 2024	1 HNL = 6.3447 JMD	1 JMD = 0.1576 HNL
23 Şub 2024	1 HNL = 6.3345 JMD	1 JMD = 0.1579 HNL
24 Şub 2024	1 HNL = 6.3345 JMD	1 JMD = 0.1579 HNL
25 Şub 2024	1 HNL = 6.3345 JMD	1 JMD = 0.1579 HNL
26 Şub 2024	1 HNL = 6.3381 JMD	1 JMD = 0.1578 HNL
27 Şub 2024	1 HNL = 6.3131 JMD	1 JMD = 0.1584 HNL
28 Şub 2024	1 HNL = 6.3251 JMD	1 JMD = 0.1581 HNL
29 Şub 2024	1 HNL = 6.3166 JMD	1 JMD = 0.1583 HNL

Mar 2024

Tarih	HNL-JMD	JMD-HNL
01 Mar 2024	1 HNL = 6.3165 JMD	1 JMD = 0.1583 HNL
02 Mar 2024	1 HNL = 6.3166 JMD	1 JMD = 0.1583 HNL
03 Mar 2024	1 HNL = 6.3166 JMD	1 JMD = 0.1583 HNL
04 Mar 2024	1 HNL = 6.3067 JMD	1 JMD = 0.1586 HNL
05 Mar 2024	1 HNL = 6.296 JMD	1 JMD = 0.1588 HNL
06 Mar 2024	1 HNL = 6.2957 JMD	1 JMD = 0.1588 HNL
07 Mar 2024	1 HNL = 6.2997 JMD	1 JMD = 0.1587 HNL
08 Mar 2024	1 HNL = 6.2841 JMD	1 JMD = 0.1591 HNL
09 Mar 2024	1 HNL = 6.2841 JMD	1 JMD = 0.1591 HNL
10 Mar 2024	1 HNL = 6.2841 JMD	1 JMD = 0.1591 HNL
11 Mar 2024	1 HNL = 6.2796 JMD	1 JMD = 0.1592 HNL
12 Mar 2024	1 HNL = 6.2682 JMD	1 JMD = 0.1595 HNL
13 Mar 2024	1 HNL = 6.272 JMD	1 JMD = 0.1594 HNL
14 Mar 2024	1 HNL = 6.2696 JMD	1 JMD = 0.1595 HNL
15 Mar 2024	1 HNL = 6.2612 JMD	1 JMD = 0.1597 HNL
16 Mar 2024	1 HNL = 6.2612 JMD	1 JMD = 0.1597 HNL
17 Mar 2024	1 HNL = 6.2612 JMD	1 JMD = 0.1597 HNL
18 Mar 2024	1 HNL = 6.2426 JMD	1 JMD = 0.1602 HNL
19 Mar 2024	1 HNL = 6.2399 JMD	1 JMD = 0.1603 HNL
20 Mar 2024	1 HNL = 6.2387 JMD	1 JMD = 0.1603 HNL
21 Mar 2024	1 HNL = 6.235 JMD	1 JMD = 0.1604 HNL
22 Mar 2024	1 HNL = 6.2316 JMD	1 JMD = 0.1605 HNL
23 Mar 2024	1 HNL = 6.2316 JMD	1 JMD = 0.1605 HNL
24 Mar 2024	1 HNL = 6.2316 JMD	1 JMD = 0.1605 HNL
25 Mar 2024	1 HNL = 6.2298 JMD	1 JMD = 0.1605 HNL
26 Mar 2024	1 HNL = 6.2181 JMD	1 JMD = 0.1608 HNL
27 Mar 2024	1 HNL = 6.234 JMD	1 JMD = 0.1604 HNL
28 Mar 2024	1 HNL = 6.2346 JMD	1 JMD = 0.1604 HNL
29 Mar 2024	1 HNL = 6.2352 JMD	1 JMD = 0.1604 HNL
30 Mar 2024	1 HNL = 6.2352 JMD	1 JMD = 0.1604 HNL
31 Mar 2024	1 HNL = 6.2352 JMD	1 JMD = 0.1604 HNL

Apr 2024

Tarih	HNL-JMD	JMD-HNL
01 Nis 2024	1 HNL = 6.2351 JMD	1 JMD = 0.1604 HNL
02 Nis 2024	1 HNL = 6.236 JMD	1 JMD = 0.1604 HNL
03 Nis 2024	1 HNL = 6.1984 JMD	1 JMD = 0.1613 HNL
04 Nis 2024	1 HNL = 6.2413 JMD	1 JMD = 0.1602 HNL
05 Nis 2024	1 HNL = 6.2603 JMD	1 JMD = 0.1597 HNL
06 Nis 2024	1 HNL = 6.2603 JMD	1 JMD = 0.1597 HNL
07 Nis 2024	1 HNL = 6.2603 JMD	1 JMD = 0.1597 HNL
08 Nis 2024	1 HNL = 6.2635 JMD	1 JMD = 0.1597 HNL
09 Nis 2024	1 HNL = 6.2758 JMD	1 JMD = 0.1593 HNL
10 Nis 2024	1 HNL = 6.2757 JMD	1 JMD = 0.1593 HNL
11 Nis 2024	1 HNL = 6.2794 JMD	1 JMD = 0.1593 HNL
12 Nis 2024	1 HNL = 6.2786 JMD	1 JMD = 0.1593 HNL
13 Nis 2024	1 HNL = 6.2251 JMD	1 JMD = 0.1606 HNL
14 Nis 2024	1 HNL = 6.2786 JMD	1 JMD = 0.1593 HNL
15 Nis 2024	1 HNL = 6.2755 JMD	1 JMD = 0.1594 HNL
16 Nis 2024	1 HNL = 6.2922 JMD	1 JMD = 0.1589 HNL
17 Nis 2024	1 HNL = 6.2979 JMD	1 JMD = 0.1588 HNL
18 Nis 2024	1 HNL = 6.2918 JMD	1 JMD = 0.1589 HNL
19 Nis 2024	1 HNL = 6.3128 JMD	1 JMD = 0.1584 HNL
20 Nis 2024	1 HNL = 6.3129 JMD	1 JMD = 0.1584 HNL
21 Nis 2024	1 HNL = 6.3129 JMD	1 JMD = 0.1584 HNL
22 Nis 2024	1 HNL = 6.3074 JMD	1 JMD = 0.1585 HNL
23 Nis 2024	1 HNL = 6.3024 JMD	1 JMD = 0.1587 HNL
24 Nis 2024	1 HNL = 6.31 JMD	1 JMD = 0.1585 HNL
25 Nis 2024	1 HNL = 6.3138 JMD	1 JMD = 0.1584 HNL
26 Nis 2024	1 HNL = 6.3219 JMD	1 JMD = 0.1582 HNL
27 Nis 2024	1 HNL = 6.3218 JMD	1 JMD = 0.1582 HNL
28 Nis 2024	1 HNL = 6.3218 JMD	1 JMD = 0.1582 HNL
29 Nis 2024	1 HNL = 6.3285 JMD	1 JMD = 0.158 HNL
30 Nis 2024	1 HNL = 6.3204 JMD	1 JMD = 0.1582 HNL

May 2024

Tarih	HNL-JMD	JMD-HNL
01 May 2024	1 HNL = 6.3145 JMD	1 JMD = 0.1584 HNL
02 May 2024	1 HNL = 6.3239 JMD	1 JMD = 0.1581 HNL
03 May 2024	1 HNL = 6.3553 JMD	1 JMD = 0.1573 HNL
04 May 2024	1 HNL = 6.3553 JMD	1 JMD = 0.1573 HNL
05 May 2024	1 HNL = 6.3553 JMD	1 JMD = 0.1573 HNL
06 May 2024	1 HNL = 6.3455 JMD	1 JMD = 0.1576 HNL
07 May 2024	1 HNL = 6.3466 JMD	1 JMD = 0.1576 HNL
08 May 2024	1 HNL = 6.3483 JMD	1 JMD = 0.1575 HNL
09 May 2024	1 HNL = 6.3591 JMD	1 JMD = 0.1573 HNL
10 May 2024	1 HNL = 6.3371 JMD	1 JMD = 0.1578 HNL
11 May 2024	1 HNL = 6.3371 JMD	1 JMD = 0.1578 HNL
12 May 2024	1 HNL = 6.3371 JMD	1 JMD = 0.1578 HNL
13 May 2024	1 HNL = 6.3338 JMD	1 JMD = 0.1579 HNL
14 May 2024	1 HNL = 6.3249 JMD	1 JMD = 0.1581 HNL
15 May 2024	1 HNL = 6.3075 JMD	1 JMD = 0.1585 HNL
16 May 2024	1 HNL = 6.3227 JMD	1 JMD = 0.1582 HNL
17 May 2024	1 HNL = 6.3027 JMD	1 JMD = 0.1587 HNL
18 May 2024	1 HNL = 6.3027 JMD	1 JMD = 0.1587 HNL
19 May 2024	1 HNL = 6.3027 JMD	1 JMD = 0.1587 HNL
20 May 2024	1 HNL = 6.3216 JMD	1 JMD = 0.1582 HNL
21 May 2024	1 HNL = 6.3142 JMD	1 JMD = 0.1584 HNL
22 May 2024	1 HNL = 6.3127 JMD	1 JMD = 0.1584 HNL
23 May 2024	1 HNL = 6.3179 JMD	1 JMD = 0.1583 HNL
24 May 2024	1 HNL = 6.3345 JMD	1 JMD = 0.1579 HNL
25 May 2024	1 HNL = 6.333 JMD	1 JMD = 0.1579 HNL
26 May 2024	1 HNL = 6.333 JMD	1 JMD = 0.1579 HNL
27 May 2024	1 HNL = 6.31 JMD	1 JMD = 0.1585 HNL
28 May 2024	1 HNL = 6.2907 JMD	1 JMD = 0.159 HNL
29 May 2024	1 HNL = 6.2992 JMD	1 JMD = 0.1588 HNL
30 May 2024	1 HNL = 6.3063 JMD	1 JMD = 0.1586 HNL
31 May 2024	1 HNL = 6.2984 JMD	1 JMD = 0.1588 HNL

Jun 2024

Tarih	HNL-JMD	JMD-HNL
01 Haz 2024	1 HNL = 6.2985 JMD	1 JMD = 0.1588 HNL
02 Haz 2024	1 HNL = 6.2985 JMD	1 JMD = 0.1588 HNL
03 Haz 2024	1 HNL = 6.2712 JMD	1 JMD = 0.1595 HNL
04 Haz 2024	1 HNL = 6.2854 JMD	1 JMD = 0.1591 HNL
05 Haz 2024	1 HNL = 6.2976 JMD	1 JMD = 0.1588 HNL
06 Haz 2024	1 HNL = 6.2941 JMD	1 JMD = 0.1589 HNL
07 Haz 2024	1 HNL = 6.2919 JMD	1 JMD = 0.1589 HNL
08 Haz 2024	1 HNL = 6.2919 JMD	1 JMD = 0.1589 HNL
09 Haz 2024	1 HNL = 6.2919 JMD	1 JMD = 0.1589 HNL
10 Haz 2024	1 HNL = 6.2899 JMD	1 JMD = 0.159 HNL
11 Haz 2024	1 HNL = 6.2899 JMD	1 JMD = 0.159 HNL
12 Haz 2024	1 HNL = 6.2978 JMD	1 JMD = 0.1588 HNL
13 Haz 2024	1 HNL = 6.2991 JMD	1 JMD = 0.1588 HNL
14 Haz 2024	1 HNL = 6.2967 JMD	1 JMD = 0.1588 HNL
15 Haz 2024	1 HNL = 6.2967 JMD	1 JMD = 0.1588 HNL
16 Haz 2024	1 HNL = 6.2967 JMD	1 JMD = 0.1588 HNL
17 Haz 2024	1 HNL = 6.3025 JMD	1 JMD = 0.1587 HNL
18 Haz 2024	1 HNL = 6.2863 JMD	1 JMD = 0.1591 HNL
19 Haz 2024	1 HNL = 6.2955 JMD	1 JMD = 0.1588 HNL
20 Haz 2024	1 HNL = 6.2889 JMD	1 JMD = 0.159 HNL
21 Haz 2024	1 HNL = 6.2961 JMD	1 JMD = 0.1588 HNL
22 Haz 2024	1 HNL = 6.296 JMD	1 JMD = 0.1588 HNL
23 Haz 2024	1 HNL = 6.296 JMD	1 JMD = 0.1588 HNL
24 Haz 2024	1 HNL = 6.3024 JMD	1 JMD = 0.1587 HNL
25 Haz 2024	1 HNL = 6.3142 JMD	1 JMD = 0.1584 HNL
26 Haz 2024	1 HNL = 6.3045 JMD	1 JMD = 0.1586 HNL
27 Haz 2024	1 HNL = 6.3024 JMD	1 JMD = 0.1587 HNL
28 Haz 2024	1 HNL = 6.3087 JMD	1 JMD = 0.1585 HNL
29 Haz 2024	1 HNL = 6.3087 JMD	1 JMD = 0.1585 HNL
30 Haz 2024	1 HNL = 6.3087 JMD	1 JMD = 0.1585 HNL

Jul 2024

Tarih	HNL-JMD	JMD-HNL
01 Tem 2024	1 HNL = 6.2853 JMD	1 JMD = 0.1591 HNL
02 Tem 2024	1 HNL = 6.3028 JMD	1 JMD = 0.1587 HNL
03 Tem 2024	1 HNL = 6.309 JMD	1 JMD = 0.1585 HNL
04 Tem 2024	1 HNL = 6.3034 JMD	1 JMD = 0.1586 HNL
05 Tem 2024	1 HNL = 6.3089 JMD	1 JMD = 0.1585 HNL
06 Tem 2024	1 HNL = 6.3089 JMD	1 JMD = 0.1585 HNL
07 Tem 2024	1 HNL = 6.3089 JMD	1 JMD = 0.1585 HNL
08 Tem 2024	1 HNL = 6.3245 JMD	1 JMD = 0.1581 HNL
09 Tem 2024	1 HNL = 6.3289 JMD	1 JMD = 0.158 HNL
10 Tem 2024	1 HNL = 6.3338 JMD	1 JMD = 0.1579 HNL
11 Tem 2024	1 HNL = 6.334 JMD	1 JMD = 0.1579 HNL
12 Tem 2024	1 HNL = 6.33 JMD	1 JMD = 0.158 HNL
13 Tem 2024	1 HNL = 6.33 JMD	1 JMD = 0.158 HNL
14 Tem 2024	1 HNL = 6.33 JMD	1 JMD = 0.158 HNL
15 Tem 2024	1 HNL = 6.3265 JMD	1 JMD = 0.1581 HNL
16 Tem 2024	1 HNL = 6.3057 JMD	1 JMD = 0.1586 HNL
17 Tem 2024	1 HNL = 6.3167 JMD	1 JMD = 0.1583 HNL
18 Tem 2024	1 HNL = 6.3241 JMD	1 JMD = 0.1581 HNL
19 Tem 2024	1 HNL = 6.3097 JMD	1 JMD = 0.1585 HNL
20 Tem 2024	1 HNL = 6.3097 JMD	1 JMD = 0.1585 HNL
21 Tem 2024	1 HNL = 6.3097 JMD	1 JMD = 0.1585 HNL
22 Tem 2024	1 HNL = 6.3134 JMD	1 JMD = 0.1584 HNL
23 Tem 2024	1 HNL = 6.3081 JMD	1 JMD = 0.1585 HNL
24 Tem 2024	1 HNL = 6.3197 JMD	1 JMD = 0.1582 HNL
25 Tem 2024	1 HNL = 6.3215 JMD	1 JMD = 0.1582 HNL
26 Tem 2024	1 HNL = 6.3176 JMD	1 JMD = 0.1583 HNL
27 Tem 2024	1 HNL = 6.3176 JMD	1 JMD = 0.1583 HNL
28 Tem 2024	1 HNL = 6.3176 JMD	1 JMD = 0.1583 HNL
29 Tem 2024	1 HNL = 6.3204 JMD	1 JMD = 0.1582 HNL
30 Tem 2024	1 HNL = 6.3122 JMD	1 JMD = 0.1584 HNL
31 Tem 2024	1 HNL = 6.3225 JMD	1 JMD = 0.1582 HNL

Aug 2024

Tarih	HNL-JMD	JMD-HNL
01 Ağu 2024	1 HNL = 6.3224 JMD	1 JMD = 0.1582 HNL
02 Ağu 2024	1 HNL = 6.32 JMD	1 JMD = 0.1582 HNL
03 Ağu 2024	1 HNL = 6.3199 JMD	1 JMD = 0.1582 HNL
04 Ağu 2024	1 HNL = 6.3199 JMD	1 JMD = 0.1582 HNL
05 Ağu 2024	1 HNL = 6.3366 JMD	1 JMD = 0.1578 HNL
06 Ağu 2024	1 HNL = 6.3346 JMD	1 JMD = 0.1579 HNL
07 Ağu 2024	1 HNL = 6.321 JMD	1 JMD = 0.1582 HNL
08 Ağu 2024	1 HNL = 6.3289 JMD	1 JMD = 0.158 HNL
09 Ağu 2024	1 HNL = 6.3449 JMD	1 JMD = 0.1576 HNL
10 Ağu 2024	1 HNL = 6.3277 JMD	1 JMD = 0.158 HNL
11 Ağu 2024	1 HNL = 6.3449 JMD	1 JMD = 0.1576 HNL
12 Ağu 2024	1 HNL = 6.3459 JMD	1 JMD = 0.1576 HNL
13 Ağu 2024	1 HNL = 6.3388 JMD	1 JMD = 0.1578 HNL
14 Ağu 2024	1 HNL = 6.3341 JMD	1 JMD = 0.1579 HNL
15 Ağu 2024	1 HNL = 6.3418 JMD	1 JMD = 0.1577 HNL
16 Ağu 2024	1 HNL = 6.3369 JMD	1 JMD = 0.1578 HNL
17 Ağu 2024	1 HNL = 6.3369 JMD	1 JMD = 0.1578 HNL
18 Ağu 2024	1 HNL = 6.3369 JMD	1 JMD = 0.1578 HNL
19 Ağu 2024	1 HNL = 6.3366 JMD	1 JMD = 0.1578 HNL
20 Ağu 2024	1 HNL = 6.3364 JMD	1 JMD = 0.1578 HNL
21 Ağu 2024	1 HNL = 6.3364 JMD	1 JMD = 0.1578 HNL
22 Ağu 2024	1 HNL = 6.3206 JMD	1 JMD = 0.1582 HNL
23 Ağu 2024	1 HNL = 6.3205 JMD	1 JMD = 0.1582 HNL
24 Ağu 2024	1 HNL = 6.3204 JMD	1 JMD = 0.1582 HNL
25 Ağu 2024	1 HNL = 6.3204 JMD	1 JMD = 0.1582 HNL
26 Ağu 2024	1 HNL = 6.3166 JMD	1 JMD = 0.1583 HNL
27 Ağu 2024	1 HNL = 6.3274 JMD	1 JMD = 0.158 HNL
28 Ağu 2024	1 HNL = 6.3202 JMD	1 JMD = 0.1582 HNL
29 Ağu 2024	1 HNL = 6.3365 JMD	1 JMD = 0.1578 HNL
30 Ağu 2024	1 HNL = 6.3203 JMD	1 JMD = 0.1582 HNL
31 Ağu 2024	1 HNL = 6.3072 JMD	1 JMD = 0.1585 HNL

Sep 2024

Tarih	HNL-JMD	JMD-HNL
01 Eyl 2024	1 HNL = 6.3204 JMD	1 JMD = 0.1582 HNL
02 Eyl 2024	1 HNL = 6.3364 JMD	1 JMD = 0.1578 HNL
03 Eyl 2024	1 HNL = 6.3366 JMD	1 JMD = 0.1578 HNL
04 Eyl 2024	1 HNL = 6.288 JMD	1 JMD = 0.159 HNL
05 Eyl 2024	1 HNL = 6.3364 JMD	1 JMD = 0.1578 HNL
06 Eyl 2024	1 HNL = 6.3362 JMD	1 JMD = 0.1578 HNL
07 Eyl 2024	1 HNL = 6.3363 JMD	1 JMD = 0.1578 HNL
08 Eyl 2024	1 HNL = 6.3363 JMD	1 JMD = 0.1578 HNL
09 Eyl 2024	1 HNL = 6.3355 JMD	1 JMD = 0.1578 HNL
10 Eyl 2024	1 HNL = 6.3231 JMD	1 JMD = 0.1582 HNL
11 Eyl 2024	1 HNL = 6.323 JMD	1 JMD = 0.1582 HNL
12 Eyl 2024	1 HNL = 6.3384 JMD	1 JMD = 0.1578 HNL
13 Eyl 2024	1 HNL = 6.3792 JMD	1 JMD = 0.1568 HNL
14 Eyl 2024	1 HNL = 6.3383 JMD	1 JMD = 0.1578 HNL
15 Eyl 2024	1 HNL = 6.3383 JMD	1 JMD = 0.1578 HNL
16 Eyl 2024	1 HNL = 6.3389 JMD	1 JMD = 0.1578 HNL
17 Eyl 2024	1 HNL = 6.3295 JMD	1 JMD = 0.158 HNL
18 Eyl 2024	1 HNL = 6.3335 JMD	1 JMD = 0.1579 HNL
19 Eyl 2024	1 HNL = 6.3334 JMD	1 JMD = 0.1579 HNL

HNL-JMD ve JMD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler