> HNL-HUF ve HUF-HNL döviz kurları - 2026

HNL-HUF ve HUF-HNL döviz kurları - 2026

HNL-HUF ve HUF-HNL döviz kurları

2026 yılı için HNL-HUF ve HUF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 12,1558 HUF

1 HUF = 0,0823 HNL

1Y 2Y 3Y

HNL'den HUF'yeHUF'den HNL'E

Jan 2026

Tarih	HNL-HUF	HUF-HNL
01 Oca 2026	1 HNL = 12.4217 HUF	1 HUF = 0.0805 HNL
02 Oca 2026	1 HNL = 12.411 HUF	1 HUF = 0.0806 HNL
03 Oca 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
04 Oca 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
05 Oca 2026	1 HNL = 12.4647 HUF	1 HUF = 0.0802 HNL
06 Oca 2026	1 HNL = 12.4772 HUF	1 HUF = 0.0801 HNL
07 Oca 2026	1 HNL = 12.4857 HUF	1 HUF = 0.0801 HNL
08 Oca 2026	1 HNL = 12.4935 HUF	1 HUF = 0.08 HNL
09 Oca 2026	1 HNL = 12.5661 HUF	1 HUF = 0.0796 HNL
10 Oca 2026	1 HNL = 12.5233 HUF	1 HUF = 0.0799 HNL
11 Oca 2026	1 HNL = 12.5576 HUF	1 HUF = 0.0796 HNL
12 Oca 2026	1 HNL = 12.5692 HUF	1 HUF = 0.0796 HNL
13 Oca 2026	1 HNL = 12.5761 HUF	1 HUF = 0.0795 HNL
14 Oca 2026	1 HNL = 12.5762 HUF	1 HUF = 0.0795 HNL
15 Oca 2026	1 HNL = 12.5693 HUF	1 HUF = 0.0796 HNL
16 Oca 2026	1 HNL = 12.5779 HUF	1 HUF = 0.0795 HNL
17 Oca 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
18 Oca 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
19 Oca 2026	1 HNL = 12.5932 HUF	1 HUF = 0.0794 HNL
20 Oca 2026	1 HNL = 12.4797 HUF	1 HUF = 0.0801 HNL
21 Oca 2026	1 HNL = 12.4723 HUF	1 HUF = 0.0802 HNL
22 Oca 2026	1 HNL = 12.4002 HUF	1 HUF = 0.0806 HNL
23 Oca 2026	1 HNL = 12.351 HUF	1 HUF = 0.081 HNL
24 Oca 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
25 Oca 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
26 Oca 2026	1 HNL = 12.2209 HUF	1 HUF = 0.0818 HNL
27 Oca 2026	1 HNL = 12.1442 HUF	1 HUF = 0.0823 HNL
28 Oca 2026	1 HNL = 12.0466 HUF	1 HUF = 0.083 HNL
29 Oca 2026	1 HNL = 12.0721 HUF	1 HUF = 0.0828 HNL
30 Oca 2026	1 HNL = 12.1017 HUF	1 HUF = 0.0826 HNL
31 Oca 2026	1 HNL = 12.1574 HUF	1 HUF = 0.0823 HNL

Feb 2026

Tarih	HNL-HUF	HUF-HNL
01 Şub 2026	1 HNL = 12.0913 HUF	1 HUF = 0.0827 HNL
02 Şub 2026	1 HNL = 12.1685 HUF	1 HUF = 0.0822 HNL
03 Şub 2026	1 HNL = 12.2213 HUF	1 HUF = 0.0818 HNL
04 Şub 2026	1 HNL = 12.1861 HUF	1 HUF = 0.0821 HNL
05 Şub 2026	1 HNL = 12.1829 HUF	1 HUF = 0.0821 HNL
06 Şub 2026	1 HNL = 12.1265 HUF	1 HUF = 0.0825 HNL
07 Şub 2026	1 HNL = 12.0848 HUF	1 HUF = 0.0827 HNL
08 Şub 2026	1 HNL = 12.1383 HUF	1 HUF = 0.0824 HNL
09 Şub 2026	1 HNL = 12.0281 HUF	1 HUF = 0.0831 HNL
10 Şub 2026	1 HNL = 12.0325 HUF	1 HUF = 0.0831 HNL
11 Şub 2026	1 HNL = 12.0438 HUF	1 HUF = 0.083 HNL
12 Şub 2026	1 HNL = 12.1086 HUF	1 HUF = 0.0826 HNL
13 Şub 2026	1 HNL = 12.094 HUF	1 HUF = 0.0827 HNL
14 Şub 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
15 Şub 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
16 Şub 2026	1 HNL = 12.0402 HUF	1 HUF = 0.0831 HNL
17 Şub 2026	1 HNL = 12.0782 HUF	1 HUF = 0.0828 HNL
18 Şub 2026	1 HNL = 12.0879 HUF	1 HUF = 0.0827 HNL
19 Şub 2026	1 HNL = 12.1735 HUF	1 HUF = 0.0821 HNL
20 Şub 2026	1 HNL = 12.1975 HUF	1 HUF = 0.082 HNL
21 Şub 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
22 Şub 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
23 Şub 2026	1 HNL = 12.2015 HUF	1 HUF = 0.082 HNL
24 Şub 2026	1 HNL = 12.1731 HUF	1 HUF = 0.0821 HNL
25 Şub 2026	1 HNL = 12.0715 HUF	1 HUF = 0.0828 HNL
26 Şub 2026	1 HNL = 12.0035 HUF	1 HUF = 0.0833 HNL
27 Şub 2026	1 HNL = 12.066 HUF	1 HUF = 0.0829 HNL
28 Şub 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL

Mar 2026

Tarih	HNL-HUF	HUF-HNL
01 Mar 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL
02 Mar 2026	1 HNL = 12.2423 HUF	1 HUF = 0.0817 HNL
03 Mar 2026	1 HNL = 12.6073 HUF	1 HUF = 0.0793 HNL
04 Mar 2026	1 HNL = 12.5003 HUF	1 HUF = 0.08 HNL
05 Mar 2026	1 HNL = 12.5906 HUF	1 HUF = 0.0794 HNL
06 Mar 2026	1 HNL = 12.8465 HUF	1 HUF = 0.0778 HNL
07 Mar 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
08 Mar 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
09 Mar 2026	1 HNL = 12.936 HUF	1 HUF = 0.0773 HNL
10 Mar 2026	1 HNL = 12.5221 HUF	1 HUF = 0.0799 HNL
11 Mar 2026	1 HNL = 12.6307 HUF	1 HUF = 0.0792 HNL
12 Mar 2026	1 HNL = 12.6975 HUF	1 HUF = 0.0788 HNL
13 Mar 2026	1 HNL = 12.9177 HUF	1 HUF = 0.0774 HNL
14 Mar 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
15 Mar 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
16 Mar 2026	1 HNL = 12.8396 HUF	1 HUF = 0.0779 HNL
17 Mar 2026	1 HNL = 12.7931 HUF	1 HUF = 0.0782 HNL
18 Mar 2026	1 HNL = 12.8193 HUF	1 HUF = 0.078 HNL
19 Mar 2026	1 HNL = 12.9656 HUF	1 HUF = 0.0771 HNL
20 Mar 2026	1 HNL = 12.7972 HUF	1 HUF = 0.0781 HNL
21 Mar 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
22 Mar 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
23 Mar 2026	1 HNL = 12.7655 HUF	1 HUF = 0.0783 HNL
24 Mar 2026	1 HNL = 12.7121 HUF	1 HUF = 0.0787 HNL
25 Mar 2026	1 HNL = 12.6646 HUF	1 HUF = 0.079 HNL
26 Mar 2026	1 HNL = 12.6996 HUF	1 HUF = 0.0787 HNL
27 Mar 2026	1 HNL = 12.7472 HUF	1 HUF = 0.0784 HNL
28 Mar 2026	1 HNL = 12.7505 HUF	1 HUF = 0.0784 HNL
29 Mar 2026	1 HNL = 12.7728 HUF	1 HUF = 0.0783 HNL
30 Mar 2026	1 HNL = 12.7657 HUF	1 HUF = 0.0783 HNL
31 Mar 2026	1 HNL = 12.6054 HUF	1 HUF = 0.0793 HNL

Apr 2026

Tarih	HNL-HUF	HUF-HNL
01 Nis 2026	1 HNL = 12.3943 HUF	1 HUF = 0.0807 HNL
02 Nis 2026	1 HNL = 12.547 HUF	1 HUF = 0.0797 HNL
03 Nis 2026	1 HNL = 12.5865 HUF	1 HUF = 0.0794 HNL
04 Nis 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
05 Nis 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
06 Nis 2026	1 HNL = 12.4804 HUF	1 HUF = 0.0801 HNL
07 Nis 2026	1 HNL = 12.426 HUF	1 HUF = 0.0805 HNL
08 Nis 2026	1 HNL = 12.1165 HUF	1 HUF = 0.0825 HNL
09 Nis 2026	1 HNL = 12.1733 HUF	1 HUF = 0.0821 HNL
10 Nis 2026	1 HNL = 12.1314 HUF	1 HUF = 0.0824 HNL
11 Nis 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
12 Nis 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
13 Nis 2026	1 HNL = 11.8114 HUF	1 HUF = 0.0847 HNL
14 Nis 2026	1 HNL = 11.6012 HUF	1 HUF = 0.0862 HNL
15 Nis 2026	1 HNL = 11.6537 HUF	1 HUF = 0.0858 HNL
16 Nis 2026	1 HNL = 11.6544 HUF	1 HUF = 0.0858 HNL
17 Nis 2026	1 HNL = 11.5861 HUF	1 HUF = 0.0863 HNL
18 Nis 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
19 Nis 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
20 Nis 2026	1 HNL = 11.5625 HUF	1 HUF = 0.0865 HNL
21 Nis 2026	1 HNL = 11.5848 HUF	1 HUF = 0.0863 HNL
22 Nis 2026	1 HNL = 11.7003 HUF	1 HUF = 0.0855 HNL
23 Nis 2026	1 HNL = 11.695 HUF	1 HUF = 0.0855 HNL
24 Nis 2026	1 HNL = 11.7297 HUF	1 HUF = 0.0853 HNL
25 Nis 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
26 Nis 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
27 Nis 2026	1 HNL = 11.6433 HUF	1 HUF = 0.0859 HNL
28 Nis 2026	1 HNL = 11.7751 HUF	1 HUF = 0.0849 HNL
29 Nis 2026	1 HNL = 11.701 HUF	1 HUF = 0.0855 HNL
30 Nis 2026	1 HNL = 11.6944 HUF	1 HUF = 0.0855 HNL

May 2026

Tarih	HNL-HUF	HUF-HNL
01 May 2026	1 HNL = 11.6291 HUF	1 HUF = 0.086 HNL
02 May 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
03 May 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
04 May 2026	1 HNL = 11.6977 HUF	1 HUF = 0.0855 HNL
05 May 2026	1 HNL = 11.6845 HUF	1 HUF = 0.0856 HNL
06 May 2026	1 HNL = 11.4398 HUF	1 HUF = 0.0874 HNL
07 May 2026	1 HNL = 11.3789 HUF	1 HUF = 0.0879 HNL
08 May 2026	1 HNL = 11.3903 HUF	1 HUF = 0.0878 HNL
09 May 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
10 May 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
11 May 2026	1 HNL = 11.3718 HUF	1 HUF = 0.0879 HNL
12 May 2026	1 HNL = 11.4313 HUF	1 HUF = 0.0875 HNL
13 May 2026	1 HNL = 11.5164 HUF	1 HUF = 0.0868 HNL
14 May 2026	1 HNL = 11.4831 HUF	1 HUF = 0.0871 HNL
15 May 2026	1 HNL = 11.6267 HUF	1 HUF = 0.086 HNL
16 May 2026	1 HNL = 11.6791 HUF	1 HUF = 0.0856 HNL
17 May 2026	1 HNL = 11.6791 HUF	1 HUF = 0.0856 HNL
18 May 2026	1 HNL = 11.6919 HUF	1 HUF = 0.0855 HNL
19 May 2026	1 HNL = 11.6888 HUF	1 HUF = 0.0856 HNL
20 May 2026	1 HNL = 11.7013 HUF	1 HUF = 0.0855 HNL
21 May 2026	1 HNL = 11.6765 HUF	1 HUF = 0.0856 HNL
22 May 2026	1 HNL = 11.6375 HUF	1 HUF = 0.0859 HNL
23 May 2026	1 HNL = 11.6328 HUF	1 HUF = 0.086 HNL
24 May 2026	1 HNL = 11.6328 HUF	1 HUF = 0.086 HNL
25 May 2026	1 HNL = 11.5055 HUF	1 HUF = 0.0869 HNL
26 May 2026	1 HNL = 11.4821 HUF	1 HUF = 0.0871 HNL
27 May 2026	1 HNL = 11.4626 HUF	1 HUF = 0.0872 HNL
28 May 2026	1 HNL = 11.5118 HUF	1 HUF = 0.0869 HNL
29 May 2026	1 HNL = 11.4347 HUF	1 HUF = 0.0875 HNL
30 May 2026	1 HNL = 11.4222 HUF	1 HUF = 0.0875 HNL

HNL-HUF ve HUF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler