currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-HUF ve HUF-HNL döviz kurları - 2025

HNL-HUF ve HUF-HNL döviz kurları - 2025

HNL-HUF ve HUF-HNL döviz kurları

2025 yılı için HNL-HUF ve HUF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 14,5202 HUF
1 HUF = 0,0689 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-HUFHUF-HNL
01 Oca 2025 1 HNL = 15.5677 HUF 1 HUF = 0.0642 HNL
02 Oca 2025 1 HNL = 15.736 HUF 1 HUF = 0.0635 HNL
03 Oca 2025 1 HNL = 15.8416 HUF 1 HUF = 0.0631 HNL
04 Oca 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
05 Oca 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
06 Oca 2025 1 HNL = 15.6467 HUF 1 HUF = 0.0639 HNL
07 Oca 2025 1 HNL = 15.7326 HUF 1 HUF = 0.0636 HNL
08 Oca 2025 1 HNL = 15.8631 HUF 1 HUF = 0.063 HNL
09 Oca 2025 1 HNL = 15.806 HUF 1 HUF = 0.0633 HNL
10 Oca 2025 1 HNL = 15.7853 HUF 1 HUF = 0.0634 HNL
11 Oca 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
12 Oca 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
13 Oca 2025 1 HNL = 15.9352 HUF 1 HUF = 0.0628 HNL
14 Oca 2025 1 HNL = 15.7815 HUF 1 HUF = 0.0634 HNL
15 Oca 2025 1 HNL = 15.6642 HUF 1 HUF = 0.0638 HNL
16 Oca 2025 1 HNL = 15.7395 HUF 1 HUF = 0.0635 HNL
17 Oca 2025 1 HNL = 15.7454 HUF 1 HUF = 0.0635 HNL
18 Oca 2025 1 HNL = 15.8079 HUF 1 HUF = 0.0633 HNL
19 Oca 2025 1 HNL = 15.8089 HUF 1 HUF = 0.0633 HNL
20 Oca 2025 1 HNL = 15.7181 HUF 1 HUF = 0.0636 HNL
21 Oca 2025 1 HNL = 15.5943 HUF 1 HUF = 0.0641 HNL
22 Oca 2025 1 HNL = 15.5465 HUF 1 HUF = 0.0643 HNL
23 Oca 2025 1 HNL = 15.4502 HUF 1 HUF = 0.0647 HNL
24 Oca 2025 1 HNL = 15.3228 HUF 1 HUF = 0.0653 HNL
25 Oca 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
26 Oca 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
27 Oca 2025 1 HNL = 15.271 HUF 1 HUF = 0.0655 HNL
28 Oca 2025 1 HNL = 15.3625 HUF 1 HUF = 0.0651 HNL
29 Oca 2025 1 HNL = 15.3917 HUF 1 HUF = 0.065 HNL
30 Oca 2025 1 HNL = 15.3879 HUF 1 HUF = 0.065 HNL
31 Oca 2025 1 HNL = 15.4229 HUF 1 HUF = 0.0648 HNL

Feb 2025

TarihHNL-HUFHUF-HNL
01 Şub 2025 1 HNL = 15.4544 HUF 1 HUF = 0.0647 HNL
02 Şub 2025 1 HNL = 15.4289 HUF 1 HUF = 0.0648 HNL
03 Şub 2025 1 HNL = 15.6205 HUF 1 HUF = 0.064 HNL
04 Şub 2025 1 HNL = 15.4762 HUF 1 HUF = 0.0646 HNL
05 Şub 2025 1 HNL = 15.2889 HUF 1 HUF = 0.0654 HNL
06 Şub 2025 1 HNL = 15.3734 HUF 1 HUF = 0.065 HNL
07 Şub 2025 1 HNL = 15.3213 HUF 1 HUF = 0.0653 HNL
08 Şub 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
09 Şub 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
10 Şub 2025 1 HNL = 15.3538 HUF 1 HUF = 0.0651 HNL
11 Şub 2025 1 HNL = 15.3308 HUF 1 HUF = 0.0652 HNL
12 Şub 2025 1 HNL = 15.2149 HUF 1 HUF = 0.0657 HNL
13 Şub 2025 1 HNL = 15.2329 HUF 1 HUF = 0.0656 HNL
14 Şub 2025 1 HNL = 15.0749 HUF 1 HUF = 0.0663 HNL
15 Şub 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
16 Şub 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
17 Şub 2025 1 HNL = 15.0329 HUF 1 HUF = 0.0665 HNL
18 Şub 2025 1 HNL = 15.0541 HUF 1 HUF = 0.0664 HNL
19 Şub 2025 1 HNL = 15.11 HUF 1 HUF = 0.0662 HNL
20 Şub 2025 1 HNL = 15.1281 HUF 1 HUF = 0.0661 HNL
21 Şub 2025 1 HNL = 15.1147 HUF 1 HUF = 0.0662 HNL
22 Şub 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
23 Şub 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
24 Şub 2025 1 HNL = 15.0345 HUF 1 HUF = 0.0665 HNL
25 Şub 2025 1 HNL = 14.9714 HUF 1 HUF = 0.0668 HNL
26 Şub 2025 1 HNL = 14.9393 HUF 1 HUF = 0.0669 HNL
27 Şub 2025 1 HNL = 14.8983 HUF 1 HUF = 0.0671 HNL
28 Şub 2025 1 HNL = 15.0459 HUF 1 HUF = 0.0665 HNL

Mar 2025

TarihHNL-HUFHUF-HNL
01 Mar 2025 1 HNL = 15.1008 HUF 1 HUF = 0.0662 HNL
02 Mar 2025 1 HNL = 15.1807 HUF 1 HUF = 0.0659 HNL
03 Mar 2025 1 HNL = 15.1678 HUF 1 HUF = 0.0659 HNL
04 Mar 2025 1 HNL = 14.785 HUF 1 HUF = 0.0676 HNL
05 Mar 2025 1 HNL = 14.5925 HUF 1 HUF = 0.0685 HNL
06 Mar 2025 1 HNL = 14.5175 HUF 1 HUF = 0.0689 HNL
07 Mar 2025 1 HNL = 14.3809 HUF 1 HUF = 0.0695 HNL
08 Mar 2025 1 HNL = 14.3561 HUF 1 HUF = 0.0697 HNL
09 Mar 2025 1 HNL = 14.3495 HUF 1 HUF = 0.0697 HNL
10 Mar 2025 1 HNL = 14.3365 HUF 1 HUF = 0.0698 HNL
11 Mar 2025 1 HNL = 14.4245 HUF 1 HUF = 0.0693 HNL
12 Mar 2025 1 HNL = 14.3405 HUF 1 HUF = 0.0697 HNL
13 Mar 2025 1 HNL = 14.4185 HUF 1 HUF = 0.0694 HNL
14 Mar 2025 1 HNL = 14.3656 HUF 1 HUF = 0.0696 HNL
15 Mar 2025 1 HNL = 14.3853 HUF 1 HUF = 0.0695 HNL
16 Mar 2025 1 HNL = 14.3093 HUF 1 HUF = 0.0699 HNL
17 Mar 2025 1 HNL = 14.3288 HUF 1 HUF = 0.0698 HNL
18 Mar 2025 1 HNL = 14.2422 HUF 1 HUF = 0.0702 HNL
19 Mar 2025 1 HNL = 14.2263 HUF 1 HUF = 0.0703 HNL
20 Mar 2025 1 HNL = 14.2843 HUF 1 HUF = 0.07 HNL
21 Mar 2025 1 HNL = 14.3681 HUF 1 HUF = 0.0696 HNL
22 Mar 2025 1 HNL = 14.3986 HUF 1 HUF = 0.0695 HNL
23 Mar 2025 1 HNL = 14.3297 HUF 1 HUF = 0.0698 HNL
24 Mar 2025 1 HNL = 14.3274 HUF 1 HUF = 0.0698 HNL
25 Mar 2025 1 HNL = 14.4152 HUF 1 HUF = 0.0694 HNL
26 Mar 2025 1 HNL = 14.5161 HUF 1 HUF = 0.0689 HNL
27 Mar 2025 1 HNL = 14.5397 HUF 1 HUF = 0.0688 HNL
28 Mar 2025 1 HNL = 14.6084 HUF 1 HUF = 0.0685 HNL
29 Mar 2025 1 HNL = 14.54 HUF 1 HUF = 0.0688 HNL
30 Mar 2025 1 HNL = 14.4911 HUF 1 HUF = 0.069 HNL
31 Mar 2025 1 HNL = 14.5371 HUF 1 HUF = 0.0688 HNL

Apr 2025

TarihHNL-HUFHUF-HNL
01 Nis 2025 1 HNL = 14.5633 HUF 1 HUF = 0.0687 HNL
02 Nis 2025 1 HNL = 14.5118 HUF 1 HUF = 0.0689 HNL
03 Nis 2025 1 HNL = 14.3669 HUF 1 HUF = 0.0696 HNL
04 Nis 2025 1 HNL = 14.3511 HUF 1 HUF = 0.0697 HNL
05 Nis 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
06 Nis 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
07 Nis 2025 1 HNL = 14.5298 HUF 1 HUF = 0.0688 HNL
08 Nis 2025 1 HNL = 14.5901 HUF 1 HUF = 0.0685 HNL
09 Nis 2025 1 HNL = 14.3029 HUF 1 HUF = 0.0699 HNL
10 Nis 2025 1 HNL = 14.365 HUF 1 HUF = 0.0696 HNL
11 Nis 2025 1 HNL = 14.0892 HUF 1 HUF = 0.071 HNL
12 Nis 2025 1 HNL = 13.9577 HUF 1 HUF = 0.0716 HNL
13 Nis 2025 1 HNL = 14.03 HUF 1 HUF = 0.0713 HNL
14 Nis 2025 1 HNL = 14.0305 HUF 1 HUF = 0.0713 HNL
15 Nis 2025 1 HNL = 13.8965 HUF 1 HUF = 0.072 HNL
16 Nis 2025 1 HNL = 13.9561 HUF 1 HUF = 0.0717 HNL
17 Nis 2025 1 HNL = 13.8473 HUF 1 HUF = 0.0722 HNL
18 Nis 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
19 Nis 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
20 Nis 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
21 Nis 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
22 Nis 2025 1 HNL = 13.7424 HUF 1 HUF = 0.0728 HNL
23 Nis 2025 1 HNL = 13.8242 HUF 1 HUF = 0.0723 HNL
24 Nis 2025 1 HNL = 13.8241 HUF 1 HUF = 0.0723 HNL
25 Nis 2025 1 HNL = 13.8098 HUF 1 HUF = 0.0724 HNL
26 Nis 2025 1 HNL = 13.8332 HUF 1 HUF = 0.0723 HNL
27 Nis 2025 1 HNL = 13.8332 HUF 1 HUF = 0.0723 HNL
28 Nis 2025 1 HNL = 13.7389 HUF 1 HUF = 0.0728 HNL
29 Nis 2025 1 HNL = 13.6896 HUF 1 HUF = 0.073 HNL
30 Nis 2025 1 HNL = 13.6947 HUF 1 HUF = 0.073 HNL

May 2025

TarihHNL-HUFHUF-HNL
01 May 2025 1 HNL = 13.6939 HUF 1 HUF = 0.073 HNL
02 May 2025 1 HNL = 13.7203 HUF 1 HUF = 0.0729 HNL
03 May 2025 1 HNL = 13.7516 HUF 1 HUF = 0.0727 HNL
04 May 2025 1 HNL = 13.7516 HUF 1 HUF = 0.0727 HNL
05 May 2025 1 HNL = 13.7435 HUF 1 HUF = 0.0728 HNL
06 May 2025 1 HNL = 13.7697 HUF 1 HUF = 0.0726 HNL
07 May 2025 1 HNL = 13.6885 HUF 1 HUF = 0.0731 HNL
08 May 2025 1 HNL = 13.8343 HUF 1 HUF = 0.0723 HNL
09 May 2025 1 HNL = 13.8529 HUF 1 HUF = 0.0722 HNL
10 May 2025 1 HNL = 13.9031 HUF 1 HUF = 0.0719 HNL
11 May 2025 1 HNL = 13.8393 HUF 1 HUF = 0.0723 HNL
12 May 2025 1 HNL = 14.1155 HUF 1 HUF = 0.0708 HNL
13 May 2025 1 HNL = 14.0141 HUF 1 HUF = 0.0714 HNL
14 May 2025 1 HNL = 13.8319 HUF 1 HUF = 0.0723 HNL
15 May 2025 1 HNL = 13.8547 HUF 1 HUF = 0.0722 HNL
16 May 2025 1 HNL = 13.8282 HUF 1 HUF = 0.0723 HNL
17 May 2025 1 HNL = 13.8247 HUF 1 HUF = 0.0723 HNL
18 May 2025 1 HNL = 13.8247 HUF 1 HUF = 0.0723 HNL
19 May 2025 1 HNL = 13.7268 HUF 1 HUF = 0.0729 HNL
20 May 2025 1 HNL = 13.7665 HUF 1 HUF = 0.0726 HNL
21 May 2025 1 HNL = 13.6451 HUF 1 HUF = 0.0733 HNL
22 May 2025 1 HNL = 13.7181 HUF 1 HUF = 0.0729 HNL
23 May 2025 1 HNL = 13.6262 HUF 1 HUF = 0.0734 HNL
24 May 2025 1 HNL = 13.6712 HUF 1 HUF = 0.0731 HNL
25 May 2025 1 HNL = 13.6712 HUF 1 HUF = 0.0731 HNL
26 May 2025 1 HNL = 13.6284 HUF 1 HUF = 0.0734 HNL
27 May 2025 1 HNL = 13.6791 HUF 1 HUF = 0.0731 HNL
28 May 2025 1 HNL = 13.6578 HUF 1 HUF = 0.0732 HNL
29 May 2025 1 HNL = 13.7499 HUF 1 HUF = 0.0727 HNL
30 May 2025 1 HNL = 13.6676 HUF 1 HUF = 0.0732 HNL
31 May 2025 1 HNL = 13.6643 HUF 1 HUF = 0.0732 HNL

Jun 2025

TarihHNL-HUFHUF-HNL
01 Haz 2025 1 HNL = 13.6829 HUF 1 HUF = 0.0731 HNL
02 Haz 2025 1 HNL = 13.5478 HUF 1 HUF = 0.0738 HNL
03 Haz 2025 1 HNL = 13.5871 HUF 1 HUF = 0.0736 HNL
04 Haz 2025 1 HNL = 13.6059 HUF 1 HUF = 0.0735 HNL
05 Haz 2025 1 HNL = 13.5443 HUF 1 HUF = 0.0738 HNL
06 Haz 2025 1 HNL = 13.5245 HUF 1 HUF = 0.0739 HNL
07 Haz 2025 1 HNL = 13.5592 HUF 1 HUF = 0.0738 HNL
08 Haz 2025 1 HNL = 13.5592 HUF 1 HUF = 0.0738 HNL
09 Haz 2025 1 HNL = 13.4975 HUF 1 HUF = 0.0741 HNL
10 Haz 2025 1 HNL = 13.4487 HUF 1 HUF = 0.0744 HNL
11 Haz 2025 1 HNL = 13.43 HUF 1 HUF = 0.0745 HNL
12 Haz 2025 1 HNL = 13.2513 HUF 1 HUF = 0.0755 HNL
13 Haz 2025 1 HNL = 13.4249 HUF 1 HUF = 0.0745 HNL
14 Haz 2025 1 HNL = 13.4118 HUF 1 HUF = 0.0746 HNL

HNL-HUF ve HUF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats