HNL-HUF ve HUF-HNL döviz kurları - 2024

HNL-HUF ve HUF-HNL döviz kurları

2024 yılı için HNL-HUF ve HUF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 14,5761 HUF

1 HUF = 0,0686 HNL

1Y 2Y 3Y

HNL'den HUF'yeHUF'den HNL'E

Jan 2024

Tarih	HNL-HUF	HUF-HNL
01 Oca 2024	1 HNL = 14.0348 HUF	1 HUF = 0.0713 HNL
02 Oca 2024	1 HNL = 14.1272 HUF	1 HUF = 0.0708 HNL
03 Oca 2024	1 HNL = 14.1475 HUF	1 HUF = 0.0707 HNL
04 Oca 2024	1 HNL = 14.022 HUF	1 HUF = 0.0713 HNL
05 Oca 2024	1 HNL = 14.0383 HUF	1 HUF = 0.0712 HNL
06 Oca 2024	1 HNL = 14.0603 HUF	1 HUF = 0.0711 HNL
07 Oca 2024	1 HNL = 14.0603 HUF	1 HUF = 0.0711 HNL
08 Oca 2024	1 HNL = 13.9871 HUF	1 HUF = 0.0715 HNL
09 Oca 2024	1 HNL = 14.0406 HUF	1 HUF = 0.0712 HNL
10 Oca 2024	1 HNL = 14.0131 HUF	1 HUF = 0.0714 HNL
11 Oca 2024	1 HNL = 13.9803 HUF	1 HUF = 0.0715 HNL
12 Oca 2024	1 HNL = 14.0496 HUF	1 HUF = 0.0712 HNL
13 Oca 2024	1 HNL = 14.0566 HUF	1 HUF = 0.0711 HNL
14 Oca 2024	1 HNL = 14.0566 HUF	1 HUF = 0.0711 HNL
15 Oca 2024	1 HNL = 14.0766 HUF	1 HUF = 0.071 HNL
16 Oca 2024	1 HNL = 14.142 HUF	1 HUF = 0.0707 HNL
17 Oca 2024	1 HNL = 14.1914 HUF	1 HUF = 0.0705 HNL
18 Oca 2024	1 HNL = 14.2475 HUF	1 HUF = 0.0702 HNL
19 Oca 2024	1 HNL = 14.2087 HUF	1 HUF = 0.0704 HNL
20 Oca 2024	1 HNL = 14.2476 HUF	1 HUF = 0.0702 HNL
21 Oca 2024	1 HNL = 14.2476 HUF	1 HUF = 0.0702 HNL
22 Oca 2024	1 HNL = 14.2974 HUF	1 HUF = 0.0699 HNL
23 Oca 2024	1 HNL = 14.3754 HUF	1 HUF = 0.0696 HNL
24 Oca 2024	1 HNL = 14.3369 HUF	1 HUF = 0.0698 HNL
25 Oca 2024	1 HNL = 14.3374 HUF	1 HUF = 0.0697 HNL
26 Oca 2024	1 HNL = 14.4245 HUF	1 HUF = 0.0693 HNL
27 Oca 2024	1 HNL = 14.4567 HUF	1 HUF = 0.0692 HNL
28 Oca 2024	1 HNL = 14.4567 HUF	1 HUF = 0.0692 HNL
29 Oca 2024	1 HNL = 14.6256 HUF	1 HUF = 0.0684 HNL
30 Oca 2024	1 HNL = 14.482 HUF	1 HUF = 0.0691 HNL
31 Oca 2024	1 HNL = 14.3913 HUF	1 HUF = 0.0695 HNL

Feb 2024

Tarih	HNL-HUF	HUF-HNL
01 Şub 2024	1 HNL = 14.3683 HUF	1 HUF = 0.0696 HNL
02 Şub 2024	1 HNL = 14.2847 HUF	1 HUF = 0.07 HNL
03 Şub 2024	1 HNL = 14.3304 HUF	1 HUF = 0.0698 HNL
04 Şub 2024	1 HNL = 14.3304 HUF	1 HUF = 0.0698 HNL
05 Şub 2024	1 HNL = 14.5305 HUF	1 HUF = 0.0688 HNL
06 Şub 2024	1 HNL = 14.5893 HUF	1 HUF = 0.0685 HNL
07 Şub 2024	1 HNL = 14.5998 HUF	1 HUF = 0.0685 HNL
08 Şub 2024	1 HNL = 14.5723 HUF	1 HUF = 0.0686 HNL
09 Şub 2024	1 HNL = 14.5973 HUF	1 HUF = 0.0685 HNL
10 Şub 2024	1 HNL = 14.5552 HUF	1 HUF = 0.0687 HNL
11 Şub 2024	1 HNL = 14.5552 HUF	1 HUF = 0.0687 HNL
12 Şub 2024	1 HNL = 14.5727 HUF	1 HUF = 0.0686 HNL
13 Şub 2024	1 HNL = 14.5234 HUF	1 HUF = 0.0689 HNL
14 Şub 2024	1 HNL = 14.7088 HUF	1 HUF = 0.068 HNL
15 Şub 2024	1 HNL = 14.6742 HUF	1 HUF = 0.0681 HNL
16 Şub 2024	1 HNL = 14.6395 HUF	1 HUF = 0.0683 HNL
17 Şub 2024	1 HNL = 14.6692 HUF	1 HUF = 0.0682 HNL
18 Şub 2024	1 HNL = 14.6267 HUF	1 HUF = 0.0684 HNL
19 Şub 2024	1 HNL = 14.5999 HUF	1 HUF = 0.0685 HNL
20 Şub 2024	1 HNL = 14.5635 HUF	1 HUF = 0.0687 HNL
21 Şub 2024	1 HNL = 14.5387 HUF	1 HUF = 0.0688 HNL
22 Şub 2024	1 HNL = 14.4481 HUF	1 HUF = 0.0692 HNL
23 Şub 2024	1 HNL = 14.5142 HUF	1 HUF = 0.0689 HNL
24 Şub 2024	1 HNL = 14.5739 HUF	1 HUF = 0.0686 HNL
25 Şub 2024	1 HNL = 14.5739 HUF	1 HUF = 0.0686 HNL
26 Şub 2024	1 HNL = 14.5409 HUF	1 HUF = 0.0688 HNL
27 Şub 2024	1 HNL = 14.5595 HUF	1 HUF = 0.0687 HNL
28 Şub 2024	1 HNL = 14.6916 HUF	1 HUF = 0.0681 HNL
29 Şub 2024	1 HNL = 14.7099 HUF	1 HUF = 0.068 HNL

Mar 2024

Tarih	HNL-HUF	HUF-HNL
01 Mar 2024	1 HNL = 14.7333 HUF	1 HUF = 0.0679 HNL
02 Mar 2024	1 HNL = 14.7731 HUF	1 HUF = 0.0677 HNL
03 Mar 2024	1 HNL = 14.7731 HUF	1 HUF = 0.0677 HNL
04 Mar 2024	1 HNL = 14.7515 HUF	1 HUF = 0.0678 HNL
05 Mar 2024	1 HNL = 14.7635 HUF	1 HUF = 0.0677 HNL
06 Mar 2024	1 HNL = 14.6308 HUF	1 HUF = 0.0683 HNL
07 Mar 2024	1 HNL = 14.7034 HUF	1 HUF = 0.068 HNL
08 Mar 2024	1 HNL = 14.5849 HUF	1 HUF = 0.0686 HNL
09 Mar 2024	1 HNL = 14.6179 HUF	1 HUF = 0.0684 HNL
10 Mar 2024	1 HNL = 14.6179 HUF	1 HUF = 0.0684 HNL
11 Mar 2024	1 HNL = 14.6542 HUF	1 HUF = 0.0682 HNL
12 Mar 2024	1 HNL = 14.7903 HUF	1 HUF = 0.0676 HNL
13 Mar 2024	1 HNL = 14.6881 HUF	1 HUF = 0.0681 HNL
14 Mar 2024	1 HNL = 14.6244 HUF	1 HUF = 0.0684 HNL
15 Mar 2024	1 HNL = 14.6151 HUF	1 HUF = 0.0684 HNL
16 Mar 2024	1 HNL = 14.6061 HUF	1 HUF = 0.0685 HNL
17 Mar 2024	1 HNL = 14.6061 HUF	1 HUF = 0.0685 HNL
18 Mar 2024	1 HNL = 14.6896 HUF	1 HUF = 0.0681 HNL
19 Mar 2024	1 HNL = 14.7256 HUF	1 HUF = 0.0679 HNL
20 Mar 2024	1 HNL = 14.7583 HUF	1 HUF = 0.0678 HNL
21 Mar 2024	1 HNL = 14.6203 HUF	1 HUF = 0.0684 HNL
22 Mar 2024	1 HNL = 14.8428 HUF	1 HUF = 0.0674 HNL
23 Mar 2024	1 HNL = 14.9677 HUF	1 HUF = 0.0668 HNL
24 Mar 2024	1 HNL = 14.9677 HUF	1 HUF = 0.0668 HNL
25 Mar 2024	1 HNL = 14.8119 HUF	1 HUF = 0.0675 HNL
26 Mar 2024	1 HNL = 14.763 HUF	1 HUF = 0.0677 HNL
27 Mar 2024	1 HNL = 14.8092 HUF	1 HUF = 0.0675 HNL
28 Mar 2024	1 HNL = 14.8192 HUF	1 HUF = 0.0675 HNL
29 Mar 2024	1 HNL = 14.773 HUF	1 HUF = 0.0677 HNL
30 Mar 2024	1 HNL = 14.8024 HUF	1 HUF = 0.0676 HNL
31 Mar 2024	1 HNL = 14.8024 HUF	1 HUF = 0.0676 HNL

Apr 2024

Tarih	HNL-HUF	HUF-HNL
01 Nis 2024	1 HNL = 14.7996 HUF	1 HUF = 0.0676 HNL
02 Nis 2024	1 HNL = 14.9166 HUF	1 HUF = 0.067 HNL
03 Nis 2024	1 HNL = 14.7794 HUF	1 HUF = 0.0677 HNL
04 Nis 2024	1 HNL = 14.6215 HUF	1 HUF = 0.0684 HNL
05 Nis 2024	1 HNL = 14.5684 HUF	1 HUF = 0.0686 HNL
06 Nis 2024	1 HNL = 14.6082 HUF	1 HUF = 0.0685 HNL
07 Nis 2024	1 HNL = 14.6082 HUF	1 HUF = 0.0685 HNL
08 Nis 2024	1 HNL = 14.6182 HUF	1 HUF = 0.0684 HNL
09 Nis 2024	1 HNL = 14.5108 HUF	1 HUF = 0.0689 HNL
10 Nis 2024	1 HNL = 14.4996 HUF	1 HUF = 0.069 HNL
11 Nis 2024	1 HNL = 14.7132 HUF	1 HUF = 0.068 HNL
12 Nis 2024	1 HNL = 14.9103 HUF	1 HUF = 0.0671 HNL
13 Nis 2024	1 HNL = 14.8334 HUF	1 HUF = 0.0674 HNL
14 Nis 2024	1 HNL = 14.9889 HUF	1 HUF = 0.0667 HNL
15 Nis 2024	1 HNL = 14.9896 HUF	1 HUF = 0.0667 HNL
16 Nis 2024	1 HNL = 15.0272 HUF	1 HUF = 0.0665 HNL
17 Nis 2024	1 HNL = 14.9668 HUF	1 HUF = 0.0668 HNL
18 Nis 2024	1 HNL = 14.9361 HUF	1 HUF = 0.067 HNL
19 Nis 2024	1 HNL = 15.0218 HUF	1 HUF = 0.0666 HNL
20 Nis 2024	1 HNL = 15.0169 HUF	1 HUF = 0.0666 HNL
21 Nis 2024	1 HNL = 15.0169 HUF	1 HUF = 0.0666 HNL
22 Nis 2024	1 HNL = 14.9898 HUF	1 HUF = 0.0667 HNL
23 Nis 2024	1 HNL = 14.9522 HUF	1 HUF = 0.0669 HNL
24 Nis 2024	1 HNL = 14.9237 HUF	1 HUF = 0.067 HNL
25 Nis 2024	1 HNL = 14.8486 HUF	1 HUF = 0.0673 HNL
26 Nis 2024	1 HNL = 14.8347 HUF	1 HUF = 0.0674 HNL
27 Nis 2024	1 HNL = 14.8482 HUF	1 HUF = 0.0673 HNL
28 Nis 2024	1 HNL = 14.8482 HUF	1 HUF = 0.0673 HNL
29 Nis 2024	1 HNL = 14.7928 HUF	1 HUF = 0.0676 HNL
30 Nis 2024	1 HNL = 14.748 HUF	1 HUF = 0.0678 HNL

May 2024

Tarih	HNL-HUF	HUF-HNL
01 May 2024	1 HNL = 14.7922 HUF	1 HUF = 0.0676 HNL
02 May 2024	1 HNL = 14.7121 HUF	1 HUF = 0.068 HNL
03 May 2024	1 HNL = 14.6547 HUF	1 HUF = 0.0682 HNL
04 May 2024	1 HNL = 14.6936 HUF	1 HUF = 0.0681 HNL
05 May 2024	1 HNL = 14.6936 HUF	1 HUF = 0.0681 HNL
06 May 2024	1 HNL = 14.6226 HUF	1 HUF = 0.0684 HNL
07 May 2024	1 HNL = 14.6244 HUF	1 HUF = 0.0684 HNL
08 May 2024	1 HNL = 14.6534 HUF	1 HUF = 0.0682 HNL
09 May 2024	1 HNL = 14.6596 HUF	1 HUF = 0.0682 HNL
10 May 2024	1 HNL = 14.5523 HUF	1 HUF = 0.0687 HNL
11 May 2024	1 HNL = 14.5673 HUF	1 HUF = 0.0686 HNL
12 May 2024	1 HNL = 14.5799 HUF	1 HUF = 0.0686 HNL
13 May 2024	1 HNL = 14.4997 HUF	1 HUF = 0.069 HNL
14 May 2024	1 HNL = 14.4671 HUF	1 HUF = 0.0691 HNL
15 May 2024	1 HNL = 14.4198 HUF	1 HUF = 0.0693 HNL
16 May 2024	1 HNL = 14.3758 HUF	1 HUF = 0.0696 HNL
17 May 2024	1 HNL = 14.4345 HUF	1 HUF = 0.0693 HNL
18 May 2024	1 HNL = 14.4592 HUF	1 HUF = 0.0692 HNL
19 May 2024	1 HNL = 14.4592 HUF	1 HUF = 0.0692 HNL
20 May 2024	1 HNL = 14.3616 HUF	1 HUF = 0.0696 HNL
21 May 2024	1 HNL = 14.3479 HUF	1 HUF = 0.0697 HNL
22 May 2024	1 HNL = 14.4891 HUF	1 HUF = 0.069 HNL
23 May 2024	1 HNL = 14.43 HUF	1 HUF = 0.0693 HNL
24 May 2024	1 HNL = 14.3741 HUF	1 HUF = 0.0696 HNL
25 May 2024	1 HNL = 14.3441 HUF	1 HUF = 0.0697 HNL
26 May 2024	1 HNL = 14.3441 HUF	1 HUF = 0.0697 HNL
27 May 2024	1 HNL = 14.3563 HUF	1 HUF = 0.0697 HNL
28 May 2024	1 HNL = 14.2481 HUF	1 HUF = 0.0702 HNL
29 May 2024	1 HNL = 14.4168 HUF	1 HUF = 0.0694 HNL
30 May 2024	1 HNL = 14.5756 HUF	1 HUF = 0.0686 HNL
31 May 2024	1 HNL = 14.506 HUF	1 HUF = 0.0689 HNL

Jun 2024

Tarih	HNL-HUF	HUF-HNL
01 Haz 2024	1 HNL = 14.5403 HUF	1 HUF = 0.0688 HNL
02 Haz 2024	1 HNL = 14.5403 HUF	1 HUF = 0.0688 HNL
03 Haz 2024	1 HNL = 14.624 HUF	1 HUF = 0.0684 HNL
04 Haz 2024	1 HNL = 14.6206 HUF	1 HUF = 0.0684 HNL
05 Haz 2024	1 HNL = 14.5786 HUF	1 HUF = 0.0686 HNL
06 Haz 2024	1 HNL = 14.5448 HUF	1 HUF = 0.0688 HNL
07 Haz 2024	1 HNL = 14.4473 HUF	1 HUF = 0.0692 HNL
08 Haz 2024	1 HNL = 14.568 HUF	1 HUF = 0.0686 HNL
09 Haz 2024	1 HNL = 14.568 HUF	1 HUF = 0.0686 HNL
10 Haz 2024	1 HNL = 14.8268 HUF	1 HUF = 0.0674 HNL
11 Haz 2024	1 HNL = 14.861 HUF	1 HUF = 0.0673 HNL
12 Haz 2024	1 HNL = 14.8608 HUF	1 HUF = 0.0673 HNL
13 Haz 2024	1 HNL = 14.8842 HUF	1 HUF = 0.0672 HNL
14 Haz 2024	1 HNL = 15.0766 HUF	1 HUF = 0.0663 HNL
15 Haz 2024	1 HNL = 15.0898 HUF	1 HUF = 0.0663 HNL
16 Haz 2024	1 HNL = 15.0898 HUF	1 HUF = 0.0663 HNL
17 Haz 2024	1 HNL = 14.9665 HUF	1 HUF = 0.0668 HNL
18 Haz 2024	1 HNL = 14.9097 HUF	1 HUF = 0.0671 HNL
19 Haz 2024	1 HNL = 14.9099 HUF	1 HUF = 0.0671 HNL
20 Haz 2024	1 HNL = 15.0042 HUF	1 HUF = 0.0666 HNL
21 Haz 2024	1 HNL = 15.0159 HUF	1 HUF = 0.0666 HNL
22 Haz 2024	1 HNL = 15.0194 HUF	1 HUF = 0.0666 HNL
23 Haz 2024	1 HNL = 15.0194 HUF	1 HUF = 0.0666 HNL
24 Haz 2024	1 HNL = 14.8676 HUF	1 HUF = 0.0673 HNL
25 Haz 2024	1 HNL = 14.9267 HUF	1 HUF = 0.067 HNL
26 Haz 2024	1 HNL = 14.9923 HUF	1 HUF = 0.0667 HNL
27 Haz 2024	1 HNL = 15.0039 HUF	1 HUF = 0.0666 HNL
28 Haz 2024	1 HNL = 14.9135 HUF	1 HUF = 0.0671 HNL
29 Haz 2024	1 HNL = 14.8963 HUF	1 HUF = 0.0671 HNL
30 Haz 2024	1 HNL = 14.9113 HUF	1 HUF = 0.0671 HNL

Jul 2024

Tarih	HNL-HUF	HUF-HNL
01 Tem 2024	1 HNL = 14.8278 HUF	1 HUF = 0.0674 HNL
02 Tem 2024	1 HNL = 14.8805 HUF	1 HUF = 0.0672 HNL
03 Tem 2024	1 HNL = 14.8328 HUF	1 HUF = 0.0674 HNL
04 Tem 2024	1 HNL = 14.708 HUF	1 HUF = 0.068 HNL
05 Tem 2024	1 HNL = 14.6417 HUF	1 HUF = 0.0683 HNL
06 Tem 2024	1 HNL = 14.6593 HUF	1 HUF = 0.0682 HNL
07 Tem 2024	1 HNL = 14.6593 HUF	1 HUF = 0.0682 HNL
08 Tem 2024	1 HNL = 14.7075 HUF	1 HUF = 0.068 HNL
09 Tem 2024	1 HNL = 14.7508 HUF	1 HUF = 0.0678 HNL
10 Tem 2024	1 HNL = 14.6448 HUF	1 HUF = 0.0683 HNL
11 Tem 2024	1 HNL = 14.6527 HUF	1 HUF = 0.0682 HNL
12 Tem 2024	1 HNL = 14.5386 HUF	1 HUF = 0.0688 HNL
13 Tem 2024	1 HNL = 14.5318 HUF	1 HUF = 0.0688 HNL
14 Tem 2024	1 HNL = 14.5507 HUF	1 HUF = 0.0687 HNL
15 Tem 2024	1 HNL = 14.4954 HUF	1 HUF = 0.069 HNL
16 Tem 2024	1 HNL = 14.5105 HUF	1 HUF = 0.0689 HNL
17 Tem 2024	1 HNL = 14.451 HUF	1 HUF = 0.0692 HNL
18 Tem 2024	1 HNL = 14.3957 HUF	1 HUF = 0.0695 HNL
19 Tem 2024	1 HNL = 14.4976 HUF	1 HUF = 0.069 HNL
20 Tem 2024	1 HNL = 14.506 HUF	1 HUF = 0.0689 HNL
21 Tem 2024	1 HNL = 14.506 HUF	1 HUF = 0.0689 HNL
22 Tem 2024	1 HNL = 14.4554 HUF	1 HUF = 0.0692 HNL
23 Tem 2024	1 HNL = 14.5214 HUF	1 HUF = 0.0689 HNL
24 Tem 2024	1 HNL = 14.6334 HUF	1 HUF = 0.0683 HNL
25 Tem 2024	1 HNL = 14.6336 HUF	1 HUF = 0.0683 HNL
26 Tem 2024	1 HNL = 14.5454 HUF	1 HUF = 0.0688 HNL
27 Tem 2024	1 HNL = 14.5714 HUF	1 HUF = 0.0686 HNL
28 Tem 2024	1 HNL = 14.5714 HUF	1 HUF = 0.0686 HNL
29 Tem 2024	1 HNL = 14.644 HUF	1 HUF = 0.0683 HNL
30 Tem 2024	1 HNL = 14.7182 HUF	1 HUF = 0.0679 HNL
31 Tem 2024	1 HNL = 14.7688 HUF	1 HUF = 0.0677 HNL

Aug 2024

Tarih	HNL-HUF	HUF-HNL
01 Ağu 2024	1 HNL = 14.836 HUF	1 HUF = 0.0674 HNL
02 Ağu 2024	1 HNL = 14.7984 HUF	1 HUF = 0.0676 HNL
03 Ağu 2024	1 HNL = 14.8825 HUF	1 HUF = 0.0672 HNL
04 Ağu 2024	1 HNL = 14.8825 HUF	1 HUF = 0.0672 HNL
05 Ağu 2024	1 HNL = 14.6755 HUF	1 HUF = 0.0681 HNL
06 Ağu 2024	1 HNL = 14.7011 HUF	1 HUF = 0.068 HNL
07 Ağu 2024	1 HNL = 14.7241 HUF	1 HUF = 0.0679 HNL
08 Ağu 2024	1 HNL = 14.6351 HUF	1 HUF = 0.0683 HNL
09 Ağu 2024	1 HNL = 14.6118 HUF	1 HUF = 0.0684 HNL
10 Ağu 2024	1 HNL = 14.5325 HUF	1 HUF = 0.0688 HNL
11 Ağu 2024	1 HNL = 14.5897 HUF	1 HUF = 0.0685 HNL
12 Ağu 2024	1 HNL = 14.5307 HUF	1 HUF = 0.0688 HNL
13 Ağu 2024	1 HNL = 14.5501 HUF	1 HUF = 0.0687 HNL
14 Ağu 2024	1 HNL = 14.4481 HUF	1 HUF = 0.0692 HNL
15 Ağu 2024	1 HNL = 14.4648 HUF	1 HUF = 0.0691 HNL
16 Ağu 2024	1 HNL = 14.531 HUF	1 HUF = 0.0688 HNL
17 Ağu 2024	1 HNL = 14.468 HUF	1 HUF = 0.0691 HNL
18 Ağu 2024	1 HNL = 14.468 HUF	1 HUF = 0.0691 HNL
19 Ağu 2024	1 HNL = 14.3655 HUF	1 HUF = 0.0696 HNL
20 Ağu 2024	1 HNL = 14.3443 HUF	1 HUF = 0.0697 HNL
21 Ağu 2024	1 HNL = 14.2357 HUF	1 HUF = 0.0702 HNL
22 Ağu 2024	1 HNL = 14.2761 HUF	1 HUF = 0.07 HNL
23 Ağu 2024	1 HNL = 14.2815 HUF	1 HUF = 0.07 HNL
24 Ağu 2024	1 HNL = 14.3037 HUF	1 HUF = 0.0699 HNL
25 Ağu 2024	1 HNL = 14.3064 HUF	1 HUF = 0.0699 HNL
26 Ağu 2024	1 HNL = 14.2861 HUF	1 HUF = 0.07 HNL
27 Ağu 2024	1 HNL = 14.2144 HUF	1 HUF = 0.0704 HNL
28 Ağu 2024	1 HNL = 14.2899 HUF	1 HUF = 0.07 HNL
29 Ağu 2024	1 HNL = 14.2777 HUF	1 HUF = 0.07 HNL
30 Ağu 2024	1 HNL = 14.2897 HUF	1 HUF = 0.07 HNL
31 Ağu 2024	1 HNL = 14.3213 HUF	1 HUF = 0.0698 HNL

Sep 2024

Tarih	HNL-HUF	HUF-HNL
01 Eyl 2024	1 HNL = 14.3305 HUF	1 HUF = 0.0698 HNL
02 Eyl 2024	1 HNL = 14.3228 HUF	1 HUF = 0.0698 HNL
03 Eyl 2024	1 HNL = 14.3873 HUF	1 HUF = 0.0695 HNL
04 Eyl 2024	1 HNL = 14.3561 HUF	1 HUF = 0.0697 HNL
05 Eyl 2024	1 HNL = 14.2669 HUF	1 HUF = 0.0701 HNL
06 Eyl 2024	1 HNL = 14.3463 HUF	1 HUF = 0.0697 HNL
07 Eyl 2024	1 HNL = 14.3204 HUF	1 HUF = 0.0698 HNL
08 Eyl 2024	1 HNL = 14.3204 HUF	1 HUF = 0.0698 HNL
09 Eyl 2024	1 HNL = 14.4741 HUF	1 HUF = 0.0691 HNL
10 Eyl 2024	1 HNL = 14.5274 HUF	1 HUF = 0.0688 HNL
11 Eyl 2024	1 HNL = 14.4781 HUF	1 HUF = 0.0691 HNL
12 Eyl 2024	1 HNL = 14.4932 HUF	1 HUF = 0.069 HNL
13 Eyl 2024	1 HNL = 14.4795 HUF	1 HUF = 0.0691 HNL
14 Eyl 2024	1 HNL = 14.3785 HUF	1 HUF = 0.0695 HNL
15 Eyl 2024	1 HNL = 14.3785 HUF	1 HUF = 0.0695 HNL
16 Eyl 2024	1 HNL = 14.2637 HUF	1 HUF = 0.0701 HNL
17 Eyl 2024	1 HNL = 14.2794 HUF	1 HUF = 0.07 HNL
18 Eyl 2024	1 HNL = 14.2824 HUF	1 HUF = 0.07 HNL
19 Eyl 2024	1 HNL = 14.2363 HUF	1 HUF = 0.0702 HNL

HNL-HUF ve HUF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler