> HNL-HTG ve HTG-HNL döviz kurları - 2026

HNL-HTG ve HTG-HNL döviz kurları - 2026

HNL-HTG ve HTG-HNL döviz kurları

2026 yılı için HNL-HTG ve HTG-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 4,9458 HTG

1 HTG = 0,2022 HNL

1Y 2Y 3Y

HNL'den HTG'yeHTG'den HNL'E

Jan 2026

Tarih	HNL-HTG	HTG-HNL
01 Oca 2026	1 HNL = 4.9642 HTG	1 HTG = 0.2014 HNL
02 Oca 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
03 Oca 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
04 Oca 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
05 Oca 2026	1 HNL = 4.9654 HTG	1 HTG = 0.2014 HNL
06 Oca 2026	1 HNL = 4.9659 HTG	1 HTG = 0.2014 HNL
07 Oca 2026	1 HNL = 4.9679 HTG	1 HTG = 0.2013 HNL
08 Oca 2026	1 HNL = 4.9678 HTG	1 HTG = 0.2013 HNL
09 Oca 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
10 Oca 2026	1 HNL = 4.9498 HTG	1 HTG = 0.202 HNL
11 Oca 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
12 Oca 2026	1 HNL = 4.9629 HTG	1 HTG = 0.2015 HNL
13 Oca 2026	1 HNL = 4.9643 HTG	1 HTG = 0.2014 HNL
14 Oca 2026	1 HNL = 4.9621 HTG	1 HTG = 0.2015 HNL
15 Oca 2026	1 HNL = 4.9682 HTG	1 HTG = 0.2013 HNL
16 Oca 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
17 Oca 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
18 Oca 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
19 Oca 2026	1 HNL = 4.9655 HTG	1 HTG = 0.2014 HNL
20 Oca 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
21 Oca 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
22 Oca 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2013 HNL
23 Oca 2026	1 HNL = 4.9731 HTG	1 HTG = 0.2011 HNL
24 Oca 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
25 Oca 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
26 Oca 2026	1 HNL = 4.9688 HTG	1 HTG = 0.2013 HNL
27 Oca 2026	1 HNL = 4.9694 HTG	1 HTG = 0.2012 HNL
28 Oca 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
29 Oca 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
30 Oca 2026	1 HNL = 4.9582 HTG	1 HTG = 0.2017 HNL
31 Oca 2026	1 HNL = 4.9843 HTG	1 HTG = 0.2006 HNL

Feb 2026

Tarih	HNL-HTG	HTG-HNL
01 Şub 2026	1 HNL = 4.9583 HTG	1 HTG = 0.2017 HNL
02 Şub 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
03 Şub 2026	1 HNL = 4.9647 HTG	1 HTG = 0.2014 HNL
04 Şub 2026	1 HNL = 4.9611 HTG	1 HTG = 0.2016 HNL
05 Şub 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
06 Şub 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
07 Şub 2026	1 HNL = 4.9374 HTG	1 HTG = 0.2025 HNL
08 Şub 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
09 Şub 2026	1 HNL = 4.9645 HTG	1 HTG = 0.2014 HNL
10 Şub 2026	1 HNL = 4.9639 HTG	1 HTG = 0.2015 HNL
11 Şub 2026	1 HNL = 4.9595 HTG	1 HTG = 0.2016 HNL
12 Şub 2026	1 HNL = 4.9551 HTG	1 HTG = 0.2018 HNL
13 Şub 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
14 Şub 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
15 Şub 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
16 Şub 2026	1 HNL = 4.9529 HTG	1 HTG = 0.2019 HNL
17 Şub 2026	1 HNL = 4.9507 HTG	1 HTG = 0.202 HNL
18 Şub 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
19 Şub 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
20 Şub 2026	1 HNL = 4.9546 HTG	1 HTG = 0.2018 HNL
21 Şub 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
22 Şub 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
23 Şub 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
24 Şub 2026	1 HNL = 4.9604 HTG	1 HTG = 0.2016 HNL
25 Şub 2026	1 HNL = 4.9602 HTG	1 HTG = 0.2016 HNL
26 Şub 2026	1 HNL = 4.9555 HTG	1 HTG = 0.2018 HNL
27 Şub 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
28 Şub 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL

Mar 2026

Tarih	HNL-HTG	HTG-HNL
01 Mar 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
02 Mar 2026	1 HNL = 4.9491 HTG	1 HTG = 0.2021 HNL
03 Mar 2026	1 HNL = 4.9576 HTG	1 HTG = 0.2017 HNL
04 Mar 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
05 Mar 2026	1 HNL = 4.9533 HTG	1 HTG = 0.2019 HNL
06 Mar 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
07 Mar 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
08 Mar 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
09 Mar 2026	1 HNL = 4.9495 HTG	1 HTG = 0.202 HNL
10 Mar 2026	1 HNL = 4.9542 HTG	1 HTG = 0.2019 HNL
11 Mar 2026	1 HNL = 4.957 HTG	1 HTG = 0.2017 HNL
12 Mar 2026	1 HNL = 4.9485 HTG	1 HTG = 0.2021 HNL
13 Mar 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
14 Mar 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
15 Mar 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
16 Mar 2026	1 HNL = 4.951 HTG	1 HTG = 0.202 HNL
17 Mar 2026	1 HNL = 4.956 HTG	1 HTG = 0.2018 HNL
18 Mar 2026	1 HNL = 4.9517 HTG	1 HTG = 0.2019 HNL
19 Mar 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
20 Mar 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
21 Mar 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
22 Mar 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
23 Mar 2026	1 HNL = 4.9484 HTG	1 HTG = 0.2021 HNL
24 Mar 2026	1 HNL = 4.9517 HTG	1 HTG = 0.202 HNL
25 Mar 2026	1 HNL = 4.9521 HTG	1 HTG = 0.2019 HNL
26 Mar 2026	1 HNL = 4.9319 HTG	1 HTG = 0.2028 HNL
27 Mar 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
28 Mar 2026	1 HNL = 4.9452 HTG	1 HTG = 0.2022 HNL
29 Mar 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
30 Mar 2026	1 HNL = 4.9431 HTG	1 HTG = 0.2023 HNL
31 Mar 2026	1 HNL = 4.942 HTG	1 HTG = 0.2023 HNL

Apr 2026

Tarih	HNL-HTG	HTG-HNL
01 Nis 2026	1 HNL = 4.9413 HTG	1 HTG = 0.2024 HNL
02 Nis 2026	1 HNL = 4.9409 HTG	1 HTG = 0.2024 HNL
03 Nis 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
04 Nis 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
05 Nis 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
06 Nis 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
07 Nis 2026	1 HNL = 4.9373 HTG	1 HTG = 0.2025 HNL
08 Nis 2026	1 HNL = 4.9362 HTG	1 HTG = 0.2026 HNL
09 Nis 2026	1 HNL = 4.9387 HTG	1 HTG = 0.2025 HNL
10 Nis 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
11 Nis 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
12 Nis 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
13 Nis 2026	1 HNL = 4.93 HTG	1 HTG = 0.2028 HNL
14 Nis 2026	1 HNL = 4.9321 HTG	1 HTG = 0.2028 HNL
15 Nis 2026	1 HNL = 4.9265 HTG	1 HTG = 0.203 HNL
16 Nis 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL
17 Nis 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
18 Nis 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
19 Nis 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
20 Nis 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
21 Nis 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
22 Nis 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL
23 Nis 2026	1 HNL = 4.927 HTG	1 HTG = 0.203 HNL
24 Nis 2026	1 HNL = 4.9269 HTG	1 HTG = 0.203 HNL
25 Nis 2026	1 HNL = 4.9268 HTG	1 HTG = 0.203 HNL
26 Nis 2026	1 HNL = 4.9268 HTG	1 HTG = 0.203 HNL
27 Nis 2026	1 HNL = 4.9265 HTG	1 HTG = 0.203 HNL
28 Nis 2026	1 HNL = 4.9281 HTG	1 HTG = 0.2029 HNL
29 Nis 2026	1 HNL = 4.9272 HTG	1 HTG = 0.203 HNL
30 Nis 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL

May 2026

Tarih	HNL-HTG	HTG-HNL
01 May 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
02 May 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
03 May 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
04 May 2026	1 HNL = 4.9232 HTG	1 HTG = 0.2031 HNL
05 May 2026	1 HNL = 4.9235 HTG	1 HTG = 0.2031 HNL
06 May 2026	1 HNL = 4.9221 HTG	1 HTG = 0.2032 HNL
07 May 2026	1 HNL = 4.9267 HTG	1 HTG = 0.203 HNL
08 May 2026	1 HNL = 4.9249 HTG	1 HTG = 0.2031 HNL
09 May 2026	1 HNL = 4.9249 HTG	1 HTG = 0.2031 HNL
10 May 2026	1 HNL = 4.9249 HTG	1 HTG = 0.2031 HNL
11 May 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
12 May 2026	1 HNL = 4.9132 HTG	1 HTG = 0.2035 HNL
13 May 2026	1 HNL = 4.9111 HTG	1 HTG = 0.2036 HNL
14 May 2026	1 HNL = 4.9239 HTG	1 HTG = 0.2031 HNL
15 May 2026	1 HNL = 4.9234 HTG	1 HTG = 0.2031 HNL
16 May 2026	1 HNL = 4.923 HTG	1 HTG = 0.2031 HNL
17 May 2026	1 HNL = 4.923 HTG	1 HTG = 0.2031 HNL
18 May 2026	1 HNL = 4.9209 HTG	1 HTG = 0.2032 HNL
19 May 2026	1 HNL = 4.9217 HTG	1 HTG = 0.2032 HNL
20 May 2026	1 HNL = 4.9216 HTG	1 HTG = 0.2032 HNL
21 May 2026	1 HNL = 4.9215 HTG	1 HTG = 0.2032 HNL
22 May 2026	1 HNL = 4.9221 HTG	1 HTG = 0.2032 HNL
23 May 2026	1 HNL = 4.9221 HTG	1 HTG = 0.2032 HNL
24 May 2026	1 HNL = 4.9221 HTG	1 HTG = 0.2032 HNL
25 May 2026	1 HNL = 4.9219 HTG	1 HTG = 0.2032 HNL
26 May 2026	1 HNL = 4.9111 HTG	1 HTG = 0.2036 HNL
27 May 2026	1 HNL = 4.921 HTG	1 HTG = 0.2032 HNL
28 May 2026	1 HNL = 4.9211 HTG	1 HTG = 0.2032 HNL
29 May 2026	1 HNL = 4.9208 HTG	1 HTG = 0.2032 HNL

HNL-HTG ve HTG-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler