> HNL-HTG ve HTG-HNL döviz kurları - 2025

HNL-HTG ve HTG-HNL döviz kurları - 2025

HNL-HTG ve HTG-HNL döviz kurları

2025 yılı için HNL-HTG ve HTG-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 5,0946 HTG

1 HTG = 0,1963 HNL

1Y 2Y 3Y

HNL'den HTG'yeHTG'den HNL'E

Jan 2025

Tarih	HNL-HTG	HTG-HNL
01 Oca 2025	1 HNL = 5.1431 HTG	1 HTG = 0.1944 HNL
02 Oca 2025	1 HNL = 5.1409 HTG	1 HTG = 0.1945 HNL
03 Oca 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
04 Oca 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
05 Oca 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
06 Oca 2025	1 HNL = 5.1388 HTG	1 HTG = 0.1946 HNL
07 Oca 2025	1 HNL = 5.134 HTG	1 HTG = 0.1948 HNL
08 Oca 2025	1 HNL = 5.1316 HTG	1 HTG = 0.1949 HNL
09 Oca 2025	1 HNL = 5.1356 HTG	1 HTG = 0.1947 HNL
10 Oca 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
11 Oca 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
12 Oca 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
13 Oca 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
14 Oca 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
15 Oca 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
16 Oca 2025	1 HNL = 5.1339 HTG	1 HTG = 0.1948 HNL
17 Oca 2025	1 HNL = 5.1319 HTG	1 HTG = 0.1949 HNL
18 Oca 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
19 Oca 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
20 Oca 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
21 Oca 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
22 Oca 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
23 Oca 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
24 Oca 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
25 Oca 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
26 Oca 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
27 Oca 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
28 Oca 2025	1 HNL = 5.1305 HTG	1 HTG = 0.1949 HNL
29 Oca 2025	1 HNL = 5.1318 HTG	1 HTG = 0.1949 HNL
30 Oca 2025	1 HNL = 5.1337 HTG	1 HTG = 0.1948 HNL
31 Oca 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL

Feb 2025

Tarih	HNL-HTG	HTG-HNL
01 Şub 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
02 Şub 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
03 Şub 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
04 Şub 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
05 Şub 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
06 Şub 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
07 Şub 2025	1 HNL = 5.1322 HTG	1 HTG = 0.1948 HNL
08 Şub 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
09 Şub 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
10 Şub 2025	1 HNL = 5.1323 HTG	1 HTG = 0.1948 HNL
11 Şub 2025	1 HNL = 5.138 HTG	1 HTG = 0.1946 HNL
12 Şub 2025	1 HNL = 5.1374 HTG	1 HTG = 0.1947 HNL
13 Şub 2025	1 HNL = 5.1377 HTG	1 HTG = 0.1946 HNL
14 Şub 2025	1 HNL = 5.1326 HTG	1 HTG = 0.1948 HNL
15 Şub 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
16 Şub 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
17 Şub 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
18 Şub 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
19 Şub 2025	1 HNL = 5.1295 HTG	1 HTG = 0.1949 HNL
20 Şub 2025	1 HNL = 5.1158 HTG	1 HTG = 0.1955 HNL
21 Şub 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
22 Şub 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
23 Şub 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
24 Şub 2025	1 HNL = 5.1311 HTG	1 HTG = 0.1949 HNL
25 Şub 2025	1 HNL = 5.1728 HTG	1 HTG = 0.1933 HNL
26 Şub 2025	1 HNL = 5.1549 HTG	1 HTG = 0.194 HNL
27 Şub 2025	1 HNL = 5.1178 HTG	1 HTG = 0.1954 HNL
28 Şub 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL

Mar 2025

Tarih	HNL-HTG	HTG-HNL
01 Mar 2025	1 HNL = 5.0983 HTG	1 HTG = 0.1961 HNL
02 Mar 2025	1 HNL = 5.1927 HTG	1 HTG = 0.1926 HNL
03 Mar 2025	1 HNL = 5.1718 HTG	1 HTG = 0.1934 HNL
04 Mar 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
05 Mar 2025	1 HNL = 5.1351 HTG	1 HTG = 0.1947 HNL
06 Mar 2025	1 HNL = 5.1352 HTG	1 HTG = 0.1947 HNL
07 Mar 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
08 Mar 2025	1 HNL = 5.139 HTG	1 HTG = 0.1946 HNL
09 Mar 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
10 Mar 2025	1 HNL = 5.1933 HTG	1 HTG = 0.1926 HNL
11 Mar 2025	1 HNL = 5.1532 HTG	1 HTG = 0.1941 HNL
12 Mar 2025	1 HNL = 5.128 HTG	1 HTG = 0.195 HNL
13 Mar 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
14 Mar 2025	1 HNL = 5.1269 HTG	1 HTG = 0.195 HNL
15 Mar 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
16 Mar 2025	1 HNL = 5.1915 HTG	1 HTG = 0.1926 HNL
17 Mar 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
18 Mar 2025	1 HNL = 5.1338 HTG	1 HTG = 0.1948 HNL
19 Mar 2025	1 HNL = 5.1285 HTG	1 HTG = 0.195 HNL
20 Mar 2025	1 HNL = 5.1256 HTG	1 HTG = 0.1951 HNL
21 Mar 2025	1 HNL = 5.1275 HTG	1 HTG = 0.195 HNL
22 Mar 2025	1 HNL = 5.1228 HTG	1 HTG = 0.1952 HNL
23 Mar 2025	1 HNL = 5.1911 HTG	1 HTG = 0.1926 HNL
24 Mar 2025	1 HNL = 5.1913 HTG	1 HTG = 0.1926 HNL
25 Mar 2025	1 HNL = 5.1204 HTG	1 HTG = 0.1953 HNL
26 Mar 2025	1 HNL = 5.119 HTG	1 HTG = 0.1954 HNL
27 Mar 2025	1 HNL = 5.1212 HTG	1 HTG = 0.1953 HNL
28 Mar 2025	1 HNL = 5.1232 HTG	1 HTG = 0.1952 HNL
29 Mar 2025	1 HNL = 5.1235 HTG	1 HTG = 0.1952 HNL
30 Mar 2025	1 HNL = 5.1904 HTG	1 HTG = 0.1927 HNL
31 Mar 2025	1 HNL = 5.123 HTG	1 HTG = 0.1952 HNL

Apr 2025

Tarih	HNL-HTG	HTG-HNL
01 Nis 2025	1 HNL = 5.1175 HTG	1 HTG = 0.1954 HNL
02 Nis 2025	1 HNL = 5.1222 HTG	1 HTG = 0.1952 HNL
03 Nis 2025	1 HNL = 5.0778 HTG	1 HTG = 0.1969 HNL
04 Nis 2025	1 HNL = 5.114 HTG	1 HTG = 0.1955 HNL
05 Nis 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
06 Nis 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
07 Nis 2025	1 HNL = 5.1144 HTG	1 HTG = 0.1955 HNL
08 Nis 2025	1 HNL = 5.1343 HTG	1 HTG = 0.1948 HNL
09 Nis 2025	1 HNL = 5.0505 HTG	1 HTG = 0.198 HNL
10 Nis 2025	1 HNL = 5.079 HTG	1 HTG = 0.1969 HNL
11 Nis 2025	1 HNL = 5.0758 HTG	1 HTG = 0.197 HNL
12 Nis 2025	1 HNL = 5.0504 HTG	1 HTG = 0.198 HNL
13 Nis 2025	1 HNL = 5.1642 HTG	1 HTG = 0.1936 HNL
14 Nis 2025	1 HNL = 5.1677 HTG	1 HTG = 0.1935 HNL
15 Nis 2025	1 HNL = 5.0456 HTG	1 HTG = 0.1982 HNL
16 Nis 2025	1 HNL = 5.0469 HTG	1 HTG = 0.1981 HNL
17 Nis 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
18 Nis 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
19 Nis 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
20 Nis 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
21 Nis 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
22 Nis 2025	1 HNL = 5.0455 HTG	1 HTG = 0.1982 HNL
23 Nis 2025	1 HNL = 5.0396 HTG	1 HTG = 0.1984 HNL
24 Nis 2025	1 HNL = 5.0395 HTG	1 HTG = 0.1984 HNL
25 Nis 2025	1 HNL = 5.0371 HTG	1 HTG = 0.1985 HNL
26 Nis 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
27 Nis 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
28 Nis 2025	1 HNL = 5.0472 HTG	1 HTG = 0.1981 HNL
29 Nis 2025	1 HNL = 5.0421 HTG	1 HTG = 0.1983 HNL
30 Nis 2025	1 HNL = 5.0343 HTG	1 HTG = 0.1986 HNL

May 2025

Tarih	HNL-HTG	HTG-HNL
01 May 2025	1 HNL = 5.0342 HTG	1 HTG = 0.1986 HNL
02 May 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
03 May 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
04 May 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
05 May 2025	1 HNL = 5.0307 HTG	1 HTG = 0.1988 HNL
06 May 2025	1 HNL = 5.0328 HTG	1 HTG = 0.1987 HNL
07 May 2025	1 HNL = 5.0312 HTG	1 HTG = 0.1988 HNL
08 May 2025	1 HNL = 5.0367 HTG	1 HTG = 0.1985 HNL
09 May 2025	1 HNL = 5.0266 HTG	1 HTG = 0.1989 HNL
10 May 2025	1 HNL = 5.052 HTG	1 HTG = 0.1979 HNL
11 May 2025	1 HNL = 5.027 HTG	1 HTG = 0.1989 HNL
12 May 2025	1 HNL = 5.0351 HTG	1 HTG = 0.1986 HNL
13 May 2025	1 HNL = 5.0281 HTG	1 HTG = 0.1989 HNL
14 May 2025	1 HNL = 5.0313 HTG	1 HTG = 0.1988 HNL
15 May 2025	1 HNL = 5.0258 HTG	1 HTG = 0.199 HNL
16 May 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
17 May 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
18 May 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
19 May 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
20 May 2025	1 HNL = 5.0297 HTG	1 HTG = 0.1988 HNL
21 May 2025	1 HNL = 5.0289 HTG	1 HTG = 0.1988 HNL
22 May 2025	1 HNL = 5.0271 HTG	1 HTG = 0.1989 HNL
23 May 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
24 May 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
25 May 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
26 May 2025	1 HNL = 5.0228 HTG	1 HTG = 0.1991 HNL
27 May 2025	1 HNL = 5.0164 HTG	1 HTG = 0.1993 HNL
28 May 2025	1 HNL = 5.0197 HTG	1 HTG = 0.1992 HNL
29 May 2025	1 HNL = 5.0162 HTG	1 HTG = 0.1994 HNL
30 May 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
31 May 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL

Jun 2025

Tarih	HNL-HTG	HTG-HNL
01 Haz 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
02 Haz 2025	1 HNL = 5.0242 HTG	1 HTG = 0.199 HNL
03 Haz 2025	1 HNL = 5.0244 HTG	1 HTG = 0.199 HNL
04 Haz 2025	1 HNL = 5.0212 HTG	1 HTG = 0.1992 HNL
05 Haz 2025	1 HNL = 5.0172 HTG	1 HTG = 0.1993 HNL
06 Haz 2025	1 HNL = 5.0276 HTG	1 HTG = 0.1989 HNL
07 Haz 2025	1 HNL = 5.0285 HTG	1 HTG = 0.1989 HNL
08 Haz 2025	1 HNL = 5.0285 HTG	1 HTG = 0.1989 HNL
09 Haz 2025	1 HNL = 5.0274 HTG	1 HTG = 0.1989 HNL
10 Haz 2025	1 HNL = 5.0267 HTG	1 HTG = 0.1989 HNL
11 Haz 2025	1 HNL = 5.0258 HTG	1 HTG = 0.199 HNL
12 Haz 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
13 Haz 2025	1 HNL = 5.0248 HTG	1 HTG = 0.199 HNL
14 Haz 2025	1 HNL = 5.0281 HTG	1 HTG = 0.1989 HNL

HNL-HTG ve HTG-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler