> HNL-HRK ve HRK-HNL döviz kurları - 2026

HNL-HRK ve HRK-HNL döviz kurları - 2026

HNL-HRK ve HRK-HNL döviz kurları

2026 yılı için HNL-HRK ve HRK-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,2433 HRK

1 HRK = 4,1103 HNL

1Y 2Y 3Y

HNL'den HRK'yeHRK'den HNL'E

Jan 2026

Tarih	HNL-HRK	HRK-HNL
01 Oca 2026	1 HNL = 0.2431 HRK	1 HRK = 4.113 HNL
02 Oca 2026	1 HNL = 0.2438 HRK	1 HRK = 4.1019 HNL
03 Oca 2026	1 HNL = 0.244 HRK	1 HRK = 4.0986 HNL
04 Oca 2026	1 HNL = 0.244 HRK	1 HRK = 4.0986 HNL
05 Oca 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0869 HNL
06 Oca 2026	1 HNL = 0.2442 HRK	1 HRK = 4.0956 HNL
07 Oca 2026	1 HNL = 0.2445 HRK	1 HRK = 4.0907 HNL
08 Oca 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0862 HNL
09 Oca 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0772 HNL
10 Oca 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0875 HNL
11 Oca 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0763 HNL
12 Oca 2026	1 HNL = 0.2446 HRK	1 HRK = 4.0875 HNL
13 Oca 2026	1 HNL = 0.2449 HRK	1 HRK = 4.0832 HNL
14 Oca 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0772 HNL
15 Oca 2026	1 HNL = 0.2456 HRK	1 HRK = 4.071 HNL
16 Oca 2026	1 HNL = 0.2459 HRK	1 HRK = 4.0666 HNL
17 Oca 2026	1 HNL = 0.246 HRK	1 HRK = 4.0648 HNL
18 Oca 2026	1 HNL = 0.246 HRK	1 HRK = 4.0648 HNL
19 Oca 2026	1 HNL = 0.2457 HRK	1 HRK = 4.0695 HNL
20 Oca 2026	1 HNL = 0.2436 HRK	1 HRK = 4.1057 HNL
21 Oca 2026	1 HNL = 0.2438 HRK	1 HRK = 4.1025 HNL
22 Oca 2026	1 HNL = 0.2441 HRK	1 HRK = 4.0975 HNL
23 Oca 2026	1 HNL = 0.2434 HRK	1 HRK = 4.108 HNL
24 Oca 2026	1 HNL = 0.2434 HRK	1 HRK = 4.109 HNL
25 Oca 2026	1 HNL = 0.2434 HRK	1 HRK = 4.109 HNL
26 Oca 2026	1 HNL = 0.241 HRK	1 HRK = 4.1493 HNL
27 Oca 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1605 HNL
28 Oca 2026	1 HNL = 0.2386 HRK	1 HRK = 4.1917 HNL
29 Oca 2026	1 HNL = 0.2389 HRK	1 HRK = 4.1862 HNL
30 Oca 2026	1 HNL = 0.2392 HRK	1 HRK = 4.18 HNL
31 Oca 2026	1 HNL = 0.2403 HRK	1 HRK = 4.1618 HNL

Feb 2026

Tarih	HNL-HRK	HRK-HNL
01 Şub 2026	1 HNL = 0.239 HRK	1 HRK = 4.1846 HNL
02 Şub 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1587 HNL
03 Şub 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1336 HNL
04 Şub 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1434 HNL
05 Şub 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1379 HNL
06 Şub 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1337 HNL
07 Şub 2026	1 HNL = 0.241 HRK	1 HRK = 4.1491 HNL
08 Şub 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1308 HNL
09 Şub 2026	1 HNL = 0.2403 HRK	1 HRK = 4.161 HNL
10 Şub 2026	1 HNL = 0.24 HRK	1 HRK = 4.1668 HNL
11 Şub 2026	1 HNL = 0.2395 HRK	1 HRK = 4.1754 HNL
12 Şub 2026	1 HNL = 0.2399 HRK	1 HRK = 4.1684 HNL
13 Şub 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1592 HNL
14 Şub 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1575 HNL
15 Şub 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1575 HNL
16 Şub 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1595 HNL
17 Şub 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1568 HNL
18 Şub 2026	1 HNL = 0.2407 HRK	1 HRK = 4.1549 HNL
19 Şub 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1373 HNL
20 Şub 2026	1 HNL = 0.242 HRK	1 HRK = 4.1326 HNL
21 Şub 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
22 Şub 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
23 Şub 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1307 HNL
24 Şub 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1368 HNL
25 Şub 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1343 HNL
26 Şub 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1468 HNL
27 Şub 2026	1 HNL = 0.2414 HRK	1 HRK = 4.143 HNL
28 Şub 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1437 HNL

Mar 2026

Tarih	HNL-HRK	HRK-HNL
01 Mar 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1437 HNL
02 Mar 2026	1 HNL = 0.2425 HRK	1 HRK = 4.1245 HNL
03 Mar 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0762 HNL
04 Mar 2026	1 HNL = 0.2446 HRK	1 HRK = 4.0881 HNL
05 Mar 2026	1 HNL = 0.2451 HRK	1 HRK = 4.0808 HNL
06 Mar 2026	1 HNL = 0.2461 HRK	1 HRK = 4.0638 HNL
07 Mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0592 HNL
08 Mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0592 HNL
09 Mar 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0597 HNL
10 Mar 2026	1 HNL = 0.2444 HRK	1 HRK = 4.0909 HNL
11 Mar 2026	1 HNL = 0.2454 HRK	1 HRK = 4.0744 HNL
12 Mar 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0604 HNL
13 Mar 2026	1 HNL = 0.2481 HRK	1 HRK = 4.0301 HNL
14 Mar 2026	1 HNL = 0.2493 HRK	1 HRK = 4.0106 HNL
15 Mar 2026	1 HNL = 0.2493 HRK	1 HRK = 4.0106 HNL
16 Mar 2026	1 HNL = 0.2479 HRK	1 HRK = 4.0337 HNL
17 Mar 2026	1 HNL = 0.2474 HRK	1 HRK = 4.0423 HNL
18 Mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.058 HNL
19 Mar 2026	1 HNL = 0.2477 HRK	1 HRK = 4.0373 HNL
20 Mar 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0612 HNL
21 Mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0581 HNL
22 Mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0581 HNL
23 Mar 2026	1 HNL = 0.2465 HRK	1 HRK = 4.0565 HNL
24 Mar 2026	1 HNL = 0.2455 HRK	1 HRK = 4.0731 HNL
25 Mar 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0773 HNL
26 Mar 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0609 HNL
27 Mar 2026	1 HNL = 0.2465 HRK	1 HRK = 4.0562 HNL
28 Mar 2026	1 HNL = 0.2469 HRK	1 HRK = 4.0504 HNL
29 Mar 2026	1 HNL = 0.2473 HRK	1 HRK = 4.0433 HNL
30 Mar 2026	1 HNL = 0.247 HRK	1 HRK = 4.0484 HNL
31 Mar 2026	1 HNL = 0.2471 HRK	1 HRK = 4.0467 HNL

Apr 2026

Tarih	HNL-HRK	HRK-HNL
01 Nis 2026	1 HNL = 0.2445 HRK	1 HRK = 4.0903 HNL
02 Nis 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0608 HNL
03 Nis 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0615 HNL
04 Nis 2026	1 HNL = 0.2467 HRK	1 HRK = 4.0532 HNL
05 Nis 2026	1 HNL = 0.2467 HRK	1 HRK = 4.0532 HNL
06 Nis 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0615 HNL
07 Nis 2026	1 HNL = 0.2455 HRK	1 HRK = 4.0732 HNL
08 Nis 2026	1 HNL = 0.2426 HRK	1 HRK = 4.1228 HNL
09 Nis 2026	1 HNL = 0.2431 HRK	1 HRK = 4.1131 HNL
10 Nis 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
11 Nis 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1269 HNL
12 Nis 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1269 HNL
13 Nis 2026	1 HNL = 0.2426 HRK	1 HRK = 4.1222 HNL
14 Nis 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1578 HNL
15 Nis 2026	1 HNL = 0.2409 HRK	1 HRK = 4.1519 HNL
16 Nis 2026	1 HNL = 0.2409 HRK	1 HRK = 4.1513 HNL
17 Nis 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1595 HNL
18 Nis 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1556 HNL
19 Nis 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1556 HNL
20 Nis 2026	1 HNL = 0.2409 HRK	1 HRK = 4.151 HNL
21 Nis 2026	1 HNL = 0.241 HRK	1 HRK = 4.1497 HNL
22 Nis 2026	1 HNL = 0.2414 HRK	1 HRK = 4.1421 HNL
23 Nis 2026	1 HNL = 0.2415 HRK	1 HRK = 4.141 HNL
24 Nis 2026	1 HNL = 0.2422 HRK	1 HRK = 4.1295 HNL
25 Nis 2026	1 HNL = 0.2424 HRK	1 HRK = 4.1262 HNL
26 Nis 2026	1 HNL = 0.2424 HRK	1 HRK = 4.1262 HNL
27 Nis 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1438 HNL
28 Nis 2026	1 HNL = 0.2425 HRK	1 HRK = 4.123 HNL
29 Nis 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1308 HNL
30 Nis 2026	1 HNL = 0.2418 HRK	1 HRK = 4.1355 HNL

May 2026

Tarih	HNL-HRK	HRK-HNL
01 May 2026	1 HNL = 0.2409 HRK	1 HRK = 4.1514 HNL
02 May 2026	1 HNL = 0.2415 HRK	1 HRK = 4.1413 HNL
03 May 2026	1 HNL = 0.2415 HRK	1 HRK = 4.1413 HNL
04 May 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1276 HNL
05 May 2026	1 HNL = 0.2424 HRK	1 HRK = 4.1262 HNL
06 May 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1592 HNL
07 May 2026	1 HNL = 0.2408 HRK	1 HRK = 4.1522 HNL
08 May 2026	1 HNL = 0.2409 HRK	1 HRK = 4.151 HNL
09 May 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1471 HNL
10 May 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1471 HNL
11 May 2026	1 HNL = 0.2407 HRK	1 HRK = 4.1538 HNL
12 May 2026	1 HNL = 0.2414 HRK	1 HRK = 4.1431 HNL
13 May 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1338 HNL
14 May 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1336 HNL
15 May 2026	1 HNL = 0.2435 HRK	1 HRK = 4.1069 HNL
16 May 2026	1 HNL = 0.2432 HRK	1 HRK = 4.1115 HNL
17 May 2026	1 HNL = 0.2432 HRK	1 HRK = 4.1115 HNL
18 May 2026	1 HNL = 0.2436 HRK	1 HRK = 4.1058 HNL
19 May 2026	1 HNL = 0.2437 HRK	1 HRK = 4.1026 HNL
20 May 2026	1 HNL = 0.2441 HRK	1 HRK = 4.0968 HNL
21 May 2026	1 HNL = 0.2442 HRK	1 HRK = 4.0953 HNL
22 May 2026	1 HNL = 0.2441 HRK	1 HRK = 4.0969 HNL
23 May 2026	1 HNL = 0.2443 HRK	1 HRK = 4.0929 HNL
24 May 2026	1 HNL = 0.2443 HRK	1 HRK = 4.0929 HNL
25 May 2026	1 HNL = 0.2432 HRK	1 HRK = 4.1111 HNL
26 May 2026	1 HNL = 0.2434 HRK	1 HRK = 4.1082 HNL
27 May 2026	1 HNL = 0.2433 HRK	1 HRK = 4.1098 HNL
28 May 2026	1 HNL = 0.2439 HRK	1 HRK = 4.1 HNL
29 May 2026	1 HNL = 0.2432 HRK	1 HRK = 4.1126 HNL
30 May 2026	1 HNL = 0.2432 HRK	1 HRK = 4.1127 HNL

HNL-HRK ve HRK-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler