> HNL-HRK ve HRK-HNL döviz kurları - 2025

HNL-HRK ve HRK-HNL döviz kurları - 2025

HNL-HRK ve HRK-HNL döviz kurları

2025 yılı için HNL-HRK ve HRK-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,2704 HRK

1 HRK = 3,6983 HNL

1Y 2Y 3Y

HNL'den HRK'yeHRK'den HNL'E

Jan 2025

Tarih	HNL-HRK	HRK-HNL
01 Oca 2025	1 HNL = 0.2825 HRK	1 HRK = 3.5399 HNL
02 Oca 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5425 HNL
03 Oca 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
04 Oca 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
05 Oca 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
06 Oca 2025	1 HNL = 0.2819 HRK	1 HRK = 3.5467 HNL
07 Oca 2025	1 HNL = 0.282 HRK	1 HRK = 3.5458 HNL
08 Oca 2025	1 HNL = 0.2818 HRK	1 HRK = 3.5483 HNL
09 Oca 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
10 Oca 2025	1 HNL = 0.2821 HRK	1 HRK = 3.5455 HNL
11 Oca 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
12 Oca 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
13 Oca 2025	1 HNL = 0.2904 HRK	1 HRK = 3.4436 HNL
14 Oca 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4511 HNL
15 Oca 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4466 HNL
16 Oca 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
17 Oca 2025	1 HNL = 0.29 HRK	1 HRK = 3.4481 HNL
18 Oca 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
19 Oca 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
20 Oca 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4517 HNL
21 Oca 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
22 Oca 2025	1 HNL = 0.2915 HRK	1 HRK = 3.4308 HNL
23 Oca 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
24 Oca 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4515 HNL
25 Oca 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
26 Oca 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
27 Oca 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4507 HNL
28 Oca 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4541 HNL
29 Oca 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4536 HNL
30 Oca 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4501 HNL
31 Oca 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL

Feb 2025

Tarih	HNL-HRK	HRK-HNL
01 Şub 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL
02 Şub 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4565 HNL
03 Şub 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4504 HNL
04 Şub 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
05 Şub 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4544 HNL
06 Şub 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4542 HNL
07 Şub 2025	1 HNL = 0.2894 HRK	1 HRK = 3.456 HNL
08 Şub 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
09 Şub 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
10 Şub 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4566 HNL
11 Şub 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4534 HNL
12 Şub 2025	1 HNL = 0.2894 HRK	1 HRK = 3.4553 HNL
13 Şub 2025	1 HNL = 0.2847 HRK	1 HRK = 3.5124 HNL
14 Şub 2025	1 HNL = 0.2833 HRK	1 HRK = 3.5299 HNL
15 Şub 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
16 Şub 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
17 Şub 2025	1 HNL = 0.2834 HRK	1 HRK = 3.5288 HNL
18 Şub 2025	1 HNL = 0.2824 HRK	1 HRK = 3.5413 HNL
19 Şub 2025	1 HNL = 0.2829 HRK	1 HRK = 3.5349 HNL
20 Şub 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5429 HNL
21 Şub 2025	1 HNL = 0.2816 HRK	1 HRK = 3.5511 HNL
22 Şub 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
23 Şub 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
24 Şub 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5495 HNL
25 Şub 2025	1 HNL = 0.2808 HRK	1 HRK = 3.561 HNL
26 Şub 2025	1 HNL = 0.2809 HRK	1 HRK = 3.5602 HNL
27 Şub 2025	1 HNL = 0.2813 HRK	1 HRK = 3.5545 HNL
28 Şub 2025	1 HNL = 0.283 HRK	1 HRK = 3.5332 HNL

Mar 2025

Tarih	HNL-HRK	HRK-HNL
01 Mar 2025	1 HNL = 0.282 HRK	1 HRK = 3.546 HNL
02 Mar 2025	1 HNL = 0.2836 HRK	1 HRK = 3.5265 HNL
03 Mar 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5607 HNL
04 Mar 2025	1 HNL = 0.2795 HRK	1 HRK = 3.5779 HNL
05 Mar 2025	1 HNL = 0.2761 HRK	1 HRK = 3.622 HNL
06 Mar 2025	1 HNL = 0.2729 HRK	1 HRK = 3.6644 HNL
07 Mar 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6825 HNL
08 Mar 2025	1 HNL = 0.2721 HRK	1 HRK = 3.6752 HNL
09 Mar 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6815 HNL
10 Mar 2025	1 HNL = 0.271 HRK	1 HRK = 3.6895 HNL
11 Mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7053 HNL
12 Mar 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7005 HNL
13 Mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6858 HNL
14 Mar 2025	1 HNL = 0.27 HRK	1 HRK = 3.7043 HNL
15 Mar 2025	1 HNL = 0.2714 HRK	1 HRK = 3.6839 HNL
16 Mar 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7012 HNL
17 Mar 2025	1 HNL = 0.2703 HRK	1 HRK = 3.6997 HNL
18 Mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7046 HNL
19 Mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7054 HNL
20 Mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6866 HNL
21 Mar 2025	1 HNL = 0.2717 HRK	1 HRK = 3.6809 HNL
22 Mar 2025	1 HNL = 0.273 HRK	1 HRK = 3.6632 HNL
23 Mar 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6797 HNL
24 Mar 2025	1 HNL = 0.2715 HRK	1 HRK = 3.6838 HNL
25 Mar 2025	1 HNL = 0.2719 HRK	1 HRK = 3.6781 HNL
26 Mar 2025	1 HNL = 0.273 HRK	1 HRK = 3.6636 HNL
27 Mar 2025	1 HNL = 0.2731 HRK	1 HRK = 3.6618 HNL
28 Mar 2025	1 HNL = 0.2733 HRK	1 HRK = 3.6588 HNL
29 Mar 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6793 HNL
30 Mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6856 HNL
31 Mar 2025	1 HNL = 0.2722 HRK	1 HRK = 3.674 HNL

Apr 2025

Tarih	HNL-HRK	HRK-HNL
01 Nis 2025	1 HNL = 0.2738 HRK	1 HRK = 3.6523 HNL
02 Nis 2025	1 HNL = 0.2725 HRK	1 HRK = 3.6694 HNL
03 Nis 2025	1 HNL = 0.2658 HRK	1 HRK = 3.762 HNL
04 Nis 2025	1 HNL = 0.267 HRK	1 HRK = 3.7451 HNL
05 Nis 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
06 Nis 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
07 Nis 2025	1 HNL = 0.2686 HRK	1 HRK = 3.7236 HNL
08 Nis 2025	1 HNL = 0.2688 HRK	1 HRK = 3.7207 HNL
09 Nis 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7949 HNL
10 Nis 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7953 HNL
11 Nis 2025	1 HNL = 0.2566 HRK	1 HRK = 3.8967 HNL
12 Nis 2025	1 HNL = 0.2565 HRK	1 HRK = 3.8981 HNL
13 Nis 2025	1 HNL = 0.2579 HRK	1 HRK = 3.8776 HNL
14 Nis 2025	1 HNL = 0.2571 HRK	1 HRK = 3.8889 HNL
15 Nis 2025	1 HNL = 0.2564 HRK	1 HRK = 3.9008 HNL
16 Nis 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9089 HNL
17 Nis 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9076 HNL
18 Nis 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9132 HNL
19 Nis 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
20 Nis 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
21 Nis 2025	1 HNL = 0.2525 HRK	1 HRK = 3.9607 HNL
22 Nis 2025	1 HNL = 0.253 HRK	1 HRK = 3.9533 HNL
23 Nis 2025	1 HNL = 0.2548 HRK	1 HRK = 3.925 HNL
24 Nis 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9142 HNL
25 Nis 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9095 HNL
26 Nis 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
27 Nis 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
28 Nis 2025	1 HNL = 0.256 HRK	1 HRK = 3.9068 HNL
29 Nis 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
30 Nis 2025	1 HNL = 0.2552 HRK	1 HRK = 3.919 HNL

May 2025

Tarih	HNL-HRK	HRK-HNL
01 May 2025	1 HNL = 0.2554 HRK	1 HRK = 3.916 HNL
02 May 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9081 HNL
03 May 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
04 May 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
05 May 2025	1 HNL = 0.256 HRK	1 HRK = 3.9063 HNL
06 May 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9045 HNL
07 May 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9198 HNL
08 May 2025	1 HNL = 0.257 HRK	1 HRK = 3.8912 HNL
09 May 2025	1 HNL = 0.2578 HRK	1 HRK = 3.8792 HNL
10 May 2025	1 HNL = 0.2592 HRK	1 HRK = 3.8579 HNL
11 May 2025	1 HNL = 0.258 HRK	1 HRK = 3.8756 HNL
12 May 2025	1 HNL = 0.262 HRK	1 HRK = 3.8174 HNL
13 May 2025	1 HNL = 0.261 HRK	1 HRK = 3.832 HNL
14 May 2025	1 HNL = 0.2577 HRK	1 HRK = 3.8812 HNL
15 May 2025	1 HNL = 0.2588 HRK	1 HRK = 3.8635 HNL
16 May 2025	1 HNL = 0.2586 HRK	1 HRK = 3.8671 HNL
17 May 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
18 May 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
19 May 2025	1 HNL = 0.257 HRK	1 HRK = 3.8911 HNL
20 May 2025	1 HNL = 0.2574 HRK	1 HRK = 3.8853 HNL
21 May 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9171 HNL
22 May 2025	1 HNL = 0.2564 HRK	1 HRK = 3.8998 HNL
23 May 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9196 HNL
24 May 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
25 May 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
26 May 2025	1 HNL = 0.2544 HRK	1 HRK = 3.9313 HNL
27 May 2025	1 HNL = 0.2549 HRK	1 HRK = 3.9225 HNL
28 May 2025	1 HNL = 0.2554 HRK	1 HRK = 3.915 HNL
29 May 2025	1 HNL = 0.2563 HRK	1 HRK = 3.9021 HNL
30 May 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
31 May 2025	1 HNL = 0.255 HRK	1 HRK = 3.922 HNL

Jun 2025

Tarih	HNL-HRK	HRK-HNL
01 Haz 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9167 HNL
02 Haz 2025	1 HNL = 0.2533 HRK	1 HRK = 3.9477 HNL
03 Haz 2025	1 HNL = 0.2537 HRK	1 HRK = 3.9417 HNL
04 Haz 2025	1 HNL = 0.2542 HRK	1 HRK = 3.9335 HNL
05 Haz 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9538 HNL
06 Haz 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9544 HNL
07 Haz 2025	1 HNL = 0.2531 HRK	1 HRK = 3.9511 HNL
08 Haz 2025	1 HNL = 0.2531 HRK	1 HRK = 3.9511 HNL
09 Haz 2025	1 HNL = 0.2531 HRK	1 HRK = 3.951 HNL
10 Haz 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9549 HNL
11 Haz 2025	1 HNL = 0.2526 HRK	1 HRK = 3.9591 HNL
12 Haz 2025	1 HNL = 0.249 HRK	1 HRK = 4.0156 HNL
13 Haz 2025	1 HNL = 0.2509 HRK	1 HRK = 3.9858 HNL
14 Haz 2025	1 HNL = 0.2498 HRK	1 HRK = 4.0026 HNL

HNL-HRK ve HRK-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler