> HNL-HRK ve HRK-HNL döviz kurları - 2024

HNL-HRK ve HRK-HNL döviz kurları - 2024

HNL-HRK ve HRK-HNL döviz kurları

2024 yılı için HNL-HRK ve HRK-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,2801 HRK

1 HRK = 3,5699 HNL

1Y 2Y 3Y

HNL'den HRK'yeHRK'den HNL'E

Jan 2024

Tarih	HNL-HRK	HRK-HNL
01 Oca 2024	1 HNL = 0.2822 HRK	1 HRK = 3.544 HNL
02 Oca 2024	1 HNL = 0.2829 HRK	1 HRK = 3.535 HNL
03 Oca 2024	1 HNL = 0.2833 HRK	1 HRK = 3.5303 HNL
04 Oca 2024	1 HNL = 0.283 HRK	1 HRK = 3.5333 HNL
05 Oca 2024	1 HNL = 0.283 HRK	1 HRK = 3.5331 HNL
06 Oca 2024	1 HNL = 0.2842 HRK	1 HRK = 3.5192 HNL
07 Oca 2024	1 HNL = 0.2842 HRK	1 HRK = 3.5192 HNL
08 Oca 2024	1 HNL = 0.2831 HRK	1 HRK = 3.5327 HNL
09 Oca 2024	1 HNL = 0.2832 HRK	1 HRK = 3.531 HNL
10 Oca 2024	1 HNL = 0.2831 HRK	1 HRK = 3.5319 HNL
11 Oca 2024	1 HNL = 0.2831 HRK	1 HRK = 3.5327 HNL
12 Oca 2024	1 HNL = 0.283 HRK	1 HRK = 3.5339 HNL
13 Oca 2024	1 HNL = 0.2794 HRK	1 HRK = 3.5791 HNL
14 Oca 2024	1 HNL = 0.2794 HRK	1 HRK = 3.5791 HNL
15 Oca 2024	1 HNL = 0.2793 HRK	1 HRK = 3.5804 HNL
16 Oca 2024	1 HNL = 0.279 HRK	1 HRK = 3.5845 HNL
17 Oca 2024	1 HNL = 0.279 HRK	1 HRK = 3.5837 HNL
18 Oca 2024	1 HNL = 0.279 HRK	1 HRK = 3.5839 HNL
19 Oca 2024	1 HNL = 0.2789 HRK	1 HRK = 3.586 HNL
20 Oca 2024	1 HNL = 0.2798 HRK	1 HRK = 3.5746 HNL
21 Oca 2024	1 HNL = 0.2798 HRK	1 HRK = 3.5746 HNL
22 Oca 2024	1 HNL = 0.2791 HRK	1 HRK = 3.583 HNL
23 Oca 2024	1 HNL = 0.2791 HRK	1 HRK = 3.5824 HNL
24 Oca 2024	1 HNL = 0.2791 HRK	1 HRK = 3.5834 HNL
25 Oca 2024	1 HNL = 0.2789 HRK	1 HRK = 3.5861 HNL
26 Oca 2024	1 HNL = 0.2789 HRK	1 HRK = 3.585 HNL
27 Oca 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5876 HNL
28 Oca 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5876 HNL
29 Oca 2024	1 HNL = 0.2791 HRK	1 HRK = 3.5828 HNL
30 Oca 2024	1 HNL = 0.279 HRK	1 HRK = 3.5846 HNL
31 Oca 2024	1 HNL = 0.2789 HRK	1 HRK = 3.5852 HNL

Feb 2024

Tarih	HNL-HRK	HRK-HNL
01 Şub 2024	1 HNL = 0.279 HRK	1 HRK = 3.584 HNL
02 Şub 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5862 HNL
03 Şub 2024	1 HNL = 0.277 HRK	1 HRK = 3.6107 HNL
04 Şub 2024	1 HNL = 0.277 HRK	1 HRK = 3.6107 HNL
05 Şub 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5867 HNL
06 Şub 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5885 HNL
07 Şub 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5865 HNL
08 Şub 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5884 HNL
09 Şub 2024	1 HNL = 0.2789 HRK	1 HRK = 3.586 HNL
10 Şub 2024	1 HNL = 0.2791 HRK	1 HRK = 3.583 HNL
11 Şub 2024	1 HNL = 0.2791 HRK	1 HRK = 3.583 HNL
12 Şub 2024	1 HNL = 0.2789 HRK	1 HRK = 3.586 HNL
13 Şub 2024	1 HNL = 0.2829 HRK	1 HRK = 3.5353 HNL
14 Şub 2024	1 HNL = 0.2849 HRK	1 HRK = 3.5104 HNL
15 Şub 2024	1 HNL = 0.285 HRK	1 HRK = 3.509 HNL
16 Şub 2024	1 HNL = 0.2848 HRK	1 HRK = 3.5118 HNL
17 Şub 2024	1 HNL = 0.2857 HRK	1 HRK = 3.5007 HNL
18 Şub 2024	1 HNL = 0.2848 HRK	1 HRK = 3.5109 HNL
19 Şub 2024	1 HNL = 0.2849 HRK	1 HRK = 3.5103 HNL
20 Şub 2024	1 HNL = 0.2848 HRK	1 HRK = 3.5112 HNL
21 Şub 2024	1 HNL = 0.2848 HRK	1 HRK = 3.5112 HNL
22 Şub 2024	1 HNL = 0.2846 HRK	1 HRK = 3.5131 HNL
23 Şub 2024	1 HNL = 0.2847 HRK	1 HRK = 3.5129 HNL
24 Şub 2024	1 HNL = 0.285 HRK	1 HRK = 3.5091 HNL
25 Şub 2024	1 HNL = 0.285 HRK	1 HRK = 3.5091 HNL
26 Şub 2024	1 HNL = 0.2848 HRK	1 HRK = 3.5116 HNL
27 Şub 2024	1 HNL = 0.2848 HRK	1 HRK = 3.5114 HNL
28 Şub 2024	1 HNL = 0.2847 HRK	1 HRK = 3.5123 HNL
29 Şub 2024	1 HNL = 0.2845 HRK	1 HRK = 3.5145 HNL

Mar 2024

Tarih	HNL-HRK	HRK-HNL
01 Mar 2024	1 HNL = 0.2848 HRK	1 HRK = 3.5113 HNL
02 Mar 2024	1 HNL = 0.2856 HRK	1 HRK = 3.5012 HNL
03 Mar 2024	1 HNL = 0.2856 HRK	1 HRK = 3.5012 HNL
04 Mar 2024	1 HNL = 0.2846 HRK	1 HRK = 3.5142 HNL
05 Mar 2024	1 HNL = 0.2846 HRK	1 HRK = 3.5138 HNL
06 Mar 2024	1 HNL = 0.2847 HRK	1 HRK = 3.5127 HNL
07 Mar 2024	1 HNL = 0.2848 HRK	1 HRK = 3.5117 HNL
08 Mar 2024	1 HNL = 0.2846 HRK	1 HRK = 3.5139 HNL
09 Mar 2024	1 HNL = 0.285 HRK	1 HRK = 3.5093 HNL
10 Mar 2024	1 HNL = 0.285 HRK	1 HRK = 3.5093 HNL
11 Mar 2024	1 HNL = 0.2846 HRK	1 HRK = 3.5136 HNL
12 Mar 2024	1 HNL = 0.2847 HRK	1 HRK = 3.5119 HNL
13 Mar 2024	1 HNL = 0.279 HRK	1 HRK = 3.5845 HNL
14 Mar 2024	1 HNL = 0.2786 HRK	1 HRK = 3.5891 HNL
15 Mar 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5883 HNL
16 Mar 2024	1 HNL = 0.2786 HRK	1 HRK = 3.5892 HNL
17 Mar 2024	1 HNL = 0.2786 HRK	1 HRK = 3.5892 HNL
18 Mar 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5878 HNL
19 Mar 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5882 HNL
20 Mar 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5881 HNL
21 Mar 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5875 HNL
22 Mar 2024	1 HNL = 0.2789 HRK	1 HRK = 3.5858 HNL
23 Mar 2024	1 HNL = 0.28 HRK	1 HRK = 3.5716 HNL
24 Mar 2024	1 HNL = 0.28 HRK	1 HRK = 3.5716 HNL
25 Mar 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5866 HNL
26 Mar 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5876 HNL
27 Mar 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5875 HNL
28 Mar 2024	1 HNL = 0.2789 HRK	1 HRK = 3.586 HNL
29 Mar 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5866 HNL
30 Mar 2024	1 HNL = 0.2792 HRK	1 HRK = 3.5819 HNL
31 Mar 2024	1 HNL = 0.2792 HRK	1 HRK = 3.5819 HNL

Apr 2024

Tarih	HNL-HRK	HRK-HNL
01 Nis 2024	1 HNL = 0.2789 HRK	1 HRK = 3.5852 HNL
02 Nis 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5868 HNL
03 Nis 2024	1 HNL = 0.279 HRK	1 HRK = 3.5843 HNL
04 Nis 2024	1 HNL = 0.2789 HRK	1 HRK = 3.5856 HNL
05 Nis 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5863 HNL
06 Nis 2024	1 HNL = 0.2792 HRK	1 HRK = 3.5815 HNL
07 Nis 2024	1 HNL = 0.2792 HRK	1 HRK = 3.5815 HNL
08 Nis 2024	1 HNL = 0.2787 HRK	1 HRK = 3.5881 HNL
09 Nis 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5863 HNL
10 Nis 2024	1 HNL = 0.2785 HRK	1 HRK = 3.5903 HNL
11 Nis 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5865 HNL
12 Nis 2024	1 HNL = 0.2789 HRK	1 HRK = 3.585 HNL
13 Nis 2024	1 HNL = 0.2845 HRK	1 HRK = 3.5148 HNL
14 Nis 2024	1 HNL = 0.2875 HRK	1 HRK = 3.4783 HNL
15 Nis 2024	1 HNL = 0.2869 HRK	1 HRK = 3.4852 HNL
16 Nis 2024	1 HNL = 0.2869 HRK	1 HRK = 3.4853 HNL
17 Nis 2024	1 HNL = 0.287 HRK	1 HRK = 3.4842 HNL
18 Nis 2024	1 HNL = 0.2868 HRK	1 HRK = 3.4867 HNL
19 Nis 2024	1 HNL = 0.2868 HRK	1 HRK = 3.4872 HNL
20 Nis 2024	1 HNL = 0.2874 HRK	1 HRK = 3.4793 HNL
21 Nis 2024	1 HNL = 0.2874 HRK	1 HRK = 3.4793 HNL
22 Nis 2024	1 HNL = 0.2866 HRK	1 HRK = 3.4898 HNL
23 Nis 2024	1 HNL = 0.2871 HRK	1 HRK = 3.4827 HNL
24 Nis 2024	1 HNL = 0.2868 HRK	1 HRK = 3.4872 HNL
25 Nis 2024	1 HNL = 0.2867 HRK	1 HRK = 3.4876 HNL
26 Nis 2024	1 HNL = 0.2869 HRK	1 HRK = 3.4857 HNL
27 Nis 2024	1 HNL = 0.286 HRK	1 HRK = 3.4963 HNL
28 Nis 2024	1 HNL = 0.286 HRK	1 HRK = 3.4963 HNL
29 Nis 2024	1 HNL = 0.2867 HRK	1 HRK = 3.4875 HNL
30 Nis 2024	1 HNL = 0.2865 HRK	1 HRK = 3.4901 HNL

May 2024

Tarih	HNL-HRK	HRK-HNL
01 May 2024	1 HNL = 0.2866 HRK	1 HRK = 3.4894 HNL
02 May 2024	1 HNL = 0.2865 HRK	1 HRK = 3.4908 HNL
03 May 2024	1 HNL = 0.2867 HRK	1 HRK = 3.4878 HNL
04 May 2024	1 HNL = 0.2874 HRK	1 HRK = 3.4794 HNL
05 May 2024	1 HNL = 0.2874 HRK	1 HRK = 3.4794 HNL
06 May 2024	1 HNL = 0.2866 HRK	1 HRK = 3.4893 HNL
07 May 2024	1 HNL = 0.2865 HRK	1 HRK = 3.4907 HNL
08 May 2024	1 HNL = 0.2864 HRK	1 HRK = 3.4912 HNL
09 May 2024	1 HNL = 0.2871 HRK	1 HRK = 3.4829 HNL
10 May 2024	1 HNL = 0.2865 HRK	1 HRK = 3.4906 HNL
11 May 2024	1 HNL = 0.2865 HRK	1 HRK = 3.4906 HNL
12 May 2024	1 HNL = 0.2867 HRK	1 HRK = 3.4876 HNL
13 May 2024	1 HNL = 0.2826 HRK	1 HRK = 3.539 HNL
14 May 2024	1 HNL = 0.2824 HRK	1 HRK = 3.5407 HNL
15 May 2024	1 HNL = 0.2824 HRK	1 HRK = 3.5407 HNL
16 May 2024	1 HNL = 0.2824 HRK	1 HRK = 3.5411 HNL
17 May 2024	1 HNL = 0.2819 HRK	1 HRK = 3.547 HNL
18 May 2024	1 HNL = 0.2834 HRK	1 HRK = 3.5287 HNL
19 May 2024	1 HNL = 0.2834 HRK	1 HRK = 3.5287 HNL
20 May 2024	1 HNL = 0.2822 HRK	1 HRK = 3.5433 HNL
21 May 2024	1 HNL = 0.2824 HRK	1 HRK = 3.5415 HNL
22 May 2024	1 HNL = 0.2823 HRK	1 HRK = 3.5427 HNL
23 May 2024	1 HNL = 0.2824 HRK	1 HRK = 3.5408 HNL
24 May 2024	1 HNL = 0.2824 HRK	1 HRK = 3.5412 HNL
25 May 2024	1 HNL = 0.2828 HRK	1 HRK = 3.5363 HNL
26 May 2024	1 HNL = 0.2828 HRK	1 HRK = 3.5363 HNL
27 May 2024	1 HNL = 0.2824 HRK	1 HRK = 3.5405 HNL
28 May 2024	1 HNL = 0.2827 HRK	1 HRK = 3.5374 HNL
29 May 2024	1 HNL = 0.2822 HRK	1 HRK = 3.5437 HNL
30 May 2024	1 HNL = 0.2825 HRK	1 HRK = 3.5401 HNL
31 May 2024	1 HNL = 0.2826 HRK	1 HRK = 3.5385 HNL

Jun 2024

Tarih	HNL-HRK	HRK-HNL
01 Haz 2024	1 HNL = 0.2827 HRK	1 HRK = 3.5374 HNL
02 Haz 2024	1 HNL = 0.2827 HRK	1 HRK = 3.5374 HNL
03 Haz 2024	1 HNL = 0.2827 HRK	1 HRK = 3.5376 HNL
04 Haz 2024	1 HNL = 0.2825 HRK	1 HRK = 3.5393 HNL
05 Haz 2024	1 HNL = 0.2824 HRK	1 HRK = 3.5413 HNL
06 Haz 2024	1 HNL = 0.2824 HRK	1 HRK = 3.5414 HNL
07 Haz 2024	1 HNL = 0.2825 HRK	1 HRK = 3.5392 HNL
08 Haz 2024	1 HNL = 0.2807 HRK	1 HRK = 3.563 HNL
09 Haz 2024	1 HNL = 0.2807 HRK	1 HRK = 3.563 HNL
10 Haz 2024	1 HNL = 0.2827 HRK	1 HRK = 3.5375 HNL
11 Haz 2024	1 HNL = 0.2821 HRK	1 HRK = 3.5454 HNL
12 Haz 2024	1 HNL = 0.2825 HRK	1 HRK = 3.5401 HNL
13 Haz 2024	1 HNL = 0.2827 HRK	1 HRK = 3.5369 HNL
14 Haz 2024	1 HNL = 0.284 HRK	1 HRK = 3.5208 HNL
15 Haz 2024	1 HNL = 0.2846 HRK	1 HRK = 3.5132 HNL
16 Haz 2024	1 HNL = 0.2846 HRK	1 HRK = 3.5132 HNL
17 Haz 2024	1 HNL = 0.284 HRK	1 HRK = 3.5217 HNL
18 Haz 2024	1 HNL = 0.2838 HRK	1 HRK = 3.5231 HNL
19 Haz 2024	1 HNL = 0.2838 HRK	1 HRK = 3.5234 HNL
20 Haz 2024	1 HNL = 0.2839 HRK	1 HRK = 3.5229 HNL
21 Haz 2024	1 HNL = 0.2838 HRK	1 HRK = 3.5237 HNL
22 Haz 2024	1 HNL = 0.2843 HRK	1 HRK = 3.517 HNL
23 Haz 2024	1 HNL = 0.2843 HRK	1 HRK = 3.517 HNL
24 Haz 2024	1 HNL = 0.2837 HRK	1 HRK = 3.5247 HNL
25 Haz 2024	1 HNL = 0.2835 HRK	1 HRK = 3.5277 HNL
26 Haz 2024	1 HNL = 0.2835 HRK	1 HRK = 3.5274 HNL
27 Haz 2024	1 HNL = 0.2834 HRK	1 HRK = 3.5283 HNL
28 Haz 2024	1 HNL = 0.2835 HRK	1 HRK = 3.5274 HNL
29 Haz 2024	1 HNL = 0.2835 HRK	1 HRK = 3.5274 HNL
30 Haz 2024	1 HNL = 0.2838 HRK	1 HRK = 3.5238 HNL

Jul 2024

Tarih	HNL-HRK	HRK-HNL
01 Tem 2024	1 HNL = 0.2835 HRK	1 HRK = 3.5272 HNL
02 Tem 2024	1 HNL = 0.2834 HRK	1 HRK = 3.5285 HNL
03 Tem 2024	1 HNL = 0.2834 HRK	1 HRK = 3.5281 HNL
04 Tem 2024	1 HNL = 0.2833 HRK	1 HRK = 3.5295 HNL
05 Tem 2024	1 HNL = 0.2834 HRK	1 HRK = 3.529 HNL
06 Tem 2024	1 HNL = 0.2841 HRK	1 HRK = 3.5196 HNL
07 Tem 2024	1 HNL = 0.2841 HRK	1 HRK = 3.5196 HNL
08 Tem 2024	1 HNL = 0.2834 HRK	1 HRK = 3.5286 HNL
09 Tem 2024	1 HNL = 0.2833 HRK	1 HRK = 3.5304 HNL
10 Tem 2024	1 HNL = 0.2834 HRK	1 HRK = 3.5286 HNL
11 Tem 2024	1 HNL = 0.2834 HRK	1 HRK = 3.5292 HNL
12 Tem 2024	1 HNL = 0.2834 HRK	1 HRK = 3.5286 HNL
13 Tem 2024	1 HNL = 0.2793 HRK	1 HRK = 3.5798 HNL
14 Tem 2024	1 HNL = 0.2797 HRK	1 HRK = 3.5752 HNL
15 Tem 2024	1 HNL = 0.2789 HRK	1 HRK = 3.585 HNL
16 Tem 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5866 HNL
17 Tem 2024	1 HNL = 0.279 HRK	1 HRK = 3.584 HNL
18 Tem 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5863 HNL
19 Tem 2024	1 HNL = 0.279 HRK	1 HRK = 3.5841 HNL
20 Tem 2024	1 HNL = 0.2791 HRK	1 HRK = 3.5829 HNL
21 Tem 2024	1 HNL = 0.2791 HRK	1 HRK = 3.5829 HNL
22 Tem 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5863 HNL
23 Tem 2024	1 HNL = 0.2791 HRK	1 HRK = 3.5831 HNL
24 Tem 2024	1 HNL = 0.2789 HRK	1 HRK = 3.5857 HNL
25 Tem 2024	1 HNL = 0.2789 HRK	1 HRK = 3.5851 HNL
26 Tem 2024	1 HNL = 0.279 HRK	1 HRK = 3.5837 HNL
27 Tem 2024	1 HNL = 0.2794 HRK	1 HRK = 3.5788 HNL
28 Tem 2024	1 HNL = 0.2794 HRK	1 HRK = 3.5788 HNL
29 Tem 2024	1 HNL = 0.279 HRK	1 HRK = 3.5848 HNL
30 Tem 2024	1 HNL = 0.2789 HRK	1 HRK = 3.5851 HNL
31 Tem 2024	1 HNL = 0.2792 HRK	1 HRK = 3.5823 HNL

Aug 2024

Tarih	HNL-HRK	HRK-HNL
01 Ağu 2024	1 HNL = 0.2793 HRK	1 HRK = 3.5804 HNL
02 Ağu 2024	1 HNL = 0.2792 HRK	1 HRK = 3.5816 HNL
03 Ağu 2024	1 HNL = 0.2816 HRK	1 HRK = 3.5513 HNL
04 Ağu 2024	1 HNL = 0.2816 HRK	1 HRK = 3.5513 HNL
05 Ağu 2024	1 HNL = 0.2792 HRK	1 HRK = 3.5816 HNL
06 Ağu 2024	1 HNL = 0.279 HRK	1 HRK = 3.5845 HNL
07 Ağu 2024	1 HNL = 0.2791 HRK	1 HRK = 3.5836 HNL
08 Ağu 2024	1 HNL = 0.279 HRK	1 HRK = 3.584 HNL
09 Ağu 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5868 HNL
10 Ağu 2024	1 HNL = 0.278 HRK	1 HRK = 3.5966 HNL
11 Ağu 2024	1 HNL = 0.2791 HRK	1 HRK = 3.5826 HNL
12 Ağu 2024	1 HNL = 0.2788 HRK	1 HRK = 3.5864 HNL
13 Ağu 2024	1 HNL = 0.2784 HRK	1 HRK = 3.5924 HNL
14 Ağu 2024	1 HNL = 0.2773 HRK	1 HRK = 3.6068 HNL
15 Ağu 2024	1 HNL = 0.2773 HRK	1 HRK = 3.6065 HNL
16 Ağu 2024	1 HNL = 0.2772 HRK	1 HRK = 3.608 HNL
17 Ağu 2024	1 HNL = 0.2783 HRK	1 HRK = 3.5939 HNL
18 Ağu 2024	1 HNL = 0.2783 HRK	1 HRK = 3.5939 HNL
19 Ağu 2024	1 HNL = 0.2772 HRK	1 HRK = 3.6077 HNL
20 Ağu 2024	1 HNL = 0.2772 HRK	1 HRK = 3.607 HNL
21 Ağu 2024	1 HNL = 0.277 HRK	1 HRK = 3.6105 HNL
22 Ağu 2024	1 HNL = 0.277 HRK	1 HRK = 3.6103 HNL
23 Ağu 2024	1 HNL = 0.2771 HRK	1 HRK = 3.6089 HNL
24 Ağu 2024	1 HNL = 0.2794 HRK	1 HRK = 3.5791 HNL
25 Ağu 2024	1 HNL = 0.2794 HRK	1 HRK = 3.5791 HNL
26 Ağu 2024	1 HNL = 0.2772 HRK	1 HRK = 3.608 HNL
27 Ağu 2024	1 HNL = 0.2772 HRK	1 HRK = 3.6077 HNL
28 Ağu 2024	1 HNL = 0.2773 HRK	1 HRK = 3.6068 HNL
29 Ağu 2024	1 HNL = 0.2771 HRK	1 HRK = 3.6083 HNL
30 Ağu 2024	1 HNL = 0.2772 HRK	1 HRK = 3.6078 HNL
31 Ağu 2024	1 HNL = 0.2766 HRK	1 HRK = 3.6153 HNL

Sep 2024

Tarih	HNL-HRK	HRK-HNL
01 Eyl 2024	1 HNL = 0.2768 HRK	1 HRK = 3.6131 HNL
02 Eyl 2024	1 HNL = 0.2772 HRK	1 HRK = 3.6078 HNL
03 Eyl 2024	1 HNL = 0.2772 HRK	1 HRK = 3.607 HNL
04 Eyl 2024	1 HNL = 0.277 HRK	1 HRK = 3.6099 HNL
05 Eyl 2024	1 HNL = 0.2773 HRK	1 HRK = 3.6065 HNL
06 Eyl 2024	1 HNL = 0.2771 HRK	1 HRK = 3.6086 HNL
07 Eyl 2024	1 HNL = 0.2768 HRK	1 HRK = 3.6122 HNL
08 Eyl 2024	1 HNL = 0.2768 HRK	1 HRK = 3.6122 HNL
09 Eyl 2024	1 HNL = 0.2772 HRK	1 HRK = 3.6078 HNL
10 Eyl 2024	1 HNL = 0.277 HRK	1 HRK = 3.6098 HNL
11 Eyl 2024	1 HNL = 0.2772 HRK	1 HRK = 3.6077 HNL
12 Eyl 2024	1 HNL = 0.2769 HRK	1 HRK = 3.6108 HNL
13 Eyl 2024	1 HNL = 0.2759 HRK	1 HRK = 3.6248 HNL
14 Eyl 2024	1 HNL = 0.2742 HRK	1 HRK = 3.6467 HNL
15 Eyl 2024	1 HNL = 0.2742 HRK	1 HRK = 3.6467 HNL
16 Eyl 2024	1 HNL = 0.274 HRK	1 HRK = 3.6496 HNL
17 Eyl 2024	1 HNL = 0.274 HRK	1 HRK = 3.6494 HNL
18 Eyl 2024	1 HNL = 0.274 HRK	1 HRK = 3.6496 HNL
19 Eyl 2024	1 HNL = 0.2737 HRK	1 HRK = 3.6539 HNL
20 Eyl 2024	1 HNL = 0.274 HRK	1 HRK = 3.6496 HNL
21 Eyl 2024	1 HNL = 0.2745 HRK	1 HRK = 3.6428 HNL
22 Eyl 2024	1 HNL = 0.2745 HRK	1 HRK = 3.6428 HNL
23 Eyl 2024	1 HNL = 0.2741 HRK	1 HRK = 3.6489 HNL
24 Eyl 2024	1 HNL = 0.2737 HRK	1 HRK = 3.6542 HNL
25 Eyl 2024	1 HNL = 0.2737 HRK	1 HRK = 3.654 HNL
26 Eyl 2024	1 HNL = 0.2737 HRK	1 HRK = 3.6543 HNL
27 Eyl 2024	1 HNL = 0.2731 HRK	1 HRK = 3.6616 HNL
28 Eyl 2024	1 HNL = 0.2734 HRK	1 HRK = 3.6579 HNL
29 Eyl 2024	1 HNL = 0.2734 HRK	1 HRK = 3.6579 HNL
30 Eyl 2024	1 HNL = 0.2736 HRK	1 HRK = 3.6553 HNL

Oct 2024

Tarih	HNL-HRK	HRK-HNL
01 Eki 2024	1 HNL = 0.2736 HRK	1 HRK = 3.6545 HNL
02 Eki 2024	1 HNL = 0.2735 HRK	1 HRK = 3.6559 HNL
03 Eki 2024	1 HNL = 0.2724 HRK	1 HRK = 3.6712 HNL
04 Eki 2024	1 HNL = 0.2735 HRK	1 HRK = 3.656 HNL
05 Eki 2024	1 HNL = 0.2723 HRK	1 HRK = 3.6723 HNL
06 Eki 2024	1 HNL = 0.2723 HRK	1 HRK = 3.6723 HNL
07 Eki 2024	1 HNL = 0.2736 HRK	1 HRK = 3.6555 HNL
08 Eki 2024	1 HNL = 0.2734 HRK	1 HRK = 3.6583 HNL
09 Eki 2024	1 HNL = 0.2734 HRK	1 HRK = 3.6576 HNL
10 Eki 2024	1 HNL = 0.2736 HRK	1 HRK = 3.6556 HNL
11 Eki 2024	1 HNL = 0.2732 HRK	1 HRK = 3.6606 HNL
12 Eki 2024	1 HNL = 0.2737 HRK	1 HRK = 3.6538 HNL
13 Eki 2024	1 HNL = 0.2774 HRK	1 HRK = 3.6043 HNL
14 Eki 2024	1 HNL = 0.2768 HRK	1 HRK = 3.6131 HNL
15 Eki 2024	1 HNL = 0.2767 HRK	1 HRK = 3.6141 HNL
16 Eki 2024	1 HNL = 0.2745 HRK	1 HRK = 3.6428 HNL
17 Eki 2024	1 HNL = 0.2768 HRK	1 HRK = 3.6131 HNL
18 Eki 2024	1 HNL = 0.276 HRK	1 HRK = 3.623 HNL
19 Eki 2024	1 HNL = 0.2768 HRK	1 HRK = 3.6121 HNL
20 Eki 2024	1 HNL = 0.2768 HRK	1 HRK = 3.6121 HNL
21 Eki 2024	1 HNL = 0.2766 HRK	1 HRK = 3.615 HNL
22 Eki 2024	1 HNL = 0.2765 HRK	1 HRK = 3.6168 HNL
23 Eki 2024	1 HNL = 0.2734 HRK	1 HRK = 3.6579 HNL
24 Eki 2024	1 HNL = 0.2733 HRK	1 HRK = 3.6595 HNL
25 Eki 2024	1 HNL = 0.2733 HRK	1 HRK = 3.6594 HNL
26 Eki 2024	1 HNL = 0.2727 HRK	1 HRK = 3.6672 HNL
27 Eki 2024	1 HNL = 0.2727 HRK	1 HRK = 3.6672 HNL
28 Eki 2024	1 HNL = 0.2733 HRK	1 HRK = 3.6591 HNL
29 Eki 2024	1 HNL = 0.2731 HRK	1 HRK = 3.6623 HNL
30 Eki 2024	1 HNL = 0.2728 HRK	1 HRK = 3.6654 HNL
31 Eki 2024	1 HNL = 0.2735 HRK	1 HRK = 3.6569 HNL

Nov 2024

Tarih	HNL-HRK	HRK-HNL
01 Kas 2024	1 HNL = 0.2732 HRK	1 HRK = 3.6597 HNL
02 Kas 2024	1 HNL = 0.275 HRK	1 HRK = 3.6363 HNL
03 Kas 2024	1 HNL = 0.2736 HRK	1 HRK = 3.6546 HNL
04 Kas 2024	1 HNL = 0.2731 HRK	1 HRK = 3.6615 HNL
05 Kas 2024	1 HNL = 0.2731 HRK	1 HRK = 3.6618 HNL
06 Kas 2024	1 HNL = 0.2731 HRK	1 HRK = 3.6611 HNL
07 Kas 2024	1 HNL = 0.2731 HRK	1 HRK = 3.6611 HNL
08 Kas 2024	1 HNL = 0.2729 HRK	1 HRK = 3.6644 HNL
09 Kas 2024	1 HNL = 0.2715 HRK	1 HRK = 3.683 HNL

HNL-HRK ve HRK-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler