> HNL-IRR ve IRR-HNL döviz kurları - 2026

HNL-IRR ve IRR-HNL döviz kurları - 2026

HNL-IRR ve IRR-HNL döviz kurları

2026 yılı için HNL-IRR ve IRR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 32598,7764 IRR

1 IRR = 0 HNL

1Y 2Y 3Y

HNL'den IRR'yeIRR'den HNL'E

Jan 2026

Tarih	HNL-IRR	IRR-HNL
01 Oca 2026	1 HNL = 1596.683 IRR	1 IRR = 0.0006 HNL
02 Oca 2026	1 HNL = 1597.963 IRR	1 IRR = 0.0006 HNL
03 Oca 2026	1 HNL = 1598.6649 IRR	1 IRR = 0.0006 HNL
04 Oca 2026	1 HNL = 1598.6649 IRR	1 IRR = 0.0006 HNL
05 Oca 2026	1 HNL = 1598.0701 IRR	1 IRR = 0.0006 HNL
06 Oca 2026	1 HNL = 1598.7446 IRR	1 IRR = 0.0006 HNL
07 Oca 2026	1 HNL = 1597.2419 IRR	1 IRR = 0.0006 HNL
08 Oca 2026	1 HNL = 1597.3331 IRR	1 IRR = 0.0006 HNL
09 Oca 2026	1 HNL = 1597.0658 IRR	1 IRR = 0.0006 HNL
10 Oca 2026	1 HNL = 1591.7225 IRR	1 IRR = 0.0006 HNL
11 Oca 2026	1 HNL = 1596.0783 IRR	1 IRR = 0.0006 HNL
12 Oca 2026	1 HNL = 1598.0295 IRR	1 IRR = 0.0006 HNL
13 Oca 2026	1 HNL = 1596.5953 IRR	1 IRR = 0.0006 HNL
14 Oca 2026	1 HNL = 1597.1396 IRR	1 IRR = 0.0006 HNL
15 Oca 2026	1 HNL = 1597.6819 IRR	1 IRR = 0.0006 HNL
16 Oca 2026	1 HNL = 1597.4344 IRR	1 IRR = 0.0006 HNL
17 Oca 2026	1 HNL = 1595.3586 IRR	1 IRR = 0.0006 HNL
18 Oca 2026	1 HNL = 1595.3586 IRR	1 IRR = 0.0006 HNL
19 Oca 2026	1 HNL = 1597.8406 IRR	1 IRR = 0.0006 HNL
20 Oca 2026	1 HNL = 1598.0427 IRR	1 IRR = 0.0006 HNL
21 Oca 2026	1 HNL = 1598.2219 IRR	1 IRR = 0.0006 HNL
22 Oca 2026	1 HNL = 1597.4284 IRR	1 IRR = 0.0006 HNL
23 Oca 2026	1 HNL = 1597.5281 IRR	1 IRR = 0.0006 HNL
24 Oca 2026	1 HNL = 1609.3652 IRR	1 IRR = 0.0006 HNL
25 Oca 2026	1 HNL = 1609.3652 IRR	1 IRR = 0.0006 HNL
26 Oca 2026	1 HNL = 1596.9461 IRR	1 IRR = 0.0006 HNL
27 Oca 2026	1 HNL = 1598.246 IRR	1 IRR = 0.0006 HNL
28 Oca 2026	1 HNL = 1597.0328 IRR	1 IRR = 0.0006 HNL
29 Oca 2026	1 HNL = 1595.3524 IRR	1 IRR = 0.0006 HNL
30 Oca 2026	1 HNL = 1595.7053 IRR	1 IRR = 0.0006 HNL
31 Oca 2026	1 HNL = 1592.0023 IRR	1 IRR = 0.0006 HNL

Feb 2026

Tarih	HNL-IRR	IRR-HNL
01 Şub 2026	1 HNL = 1583.3438 IRR	1 IRR = 0.0006 HNL
02 Şub 2026	1 HNL = 1594.1125 IRR	1 IRR = 0.0006 HNL
03 Şub 2026	1 HNL = 1595.1553 IRR	1 IRR = 0.0006 HNL
04 Şub 2026	1 HNL = 1595.25 IRR	1 IRR = 0.0006 HNL
05 Şub 2026	1 HNL = 1594.2946 IRR	1 IRR = 0.0006 HNL
06 Şub 2026	1 HNL = 1594.6607 IRR	1 IRR = 0.0006 HNL
07 Şub 2026	1 HNL = 1592.3242 IRR	1 IRR = 0.0006 HNL
08 Şub 2026	1 HNL = 1599.3677 IRR	1 IRR = 0.0006 HNL
09 Şub 2026	1 HNL = 1595.7197 IRR	1 IRR = 0.0006 HNL
10 Şub 2026	1 HNL = 1594.5619 IRR	1 IRR = 0.0006 HNL
11 Şub 2026	1 HNL = 1593.7397 IRR	1 IRR = 0.0006 HNL
12 Şub 2026	1 HNL = 1593.6639 IRR	1 IRR = 0.0006 HNL
13 Şub 2026	1 HNL = 1594.2808 IRR	1 IRR = 0.0006 HNL
14 Şub 2026	1 HNL = 1595.9882 IRR	1 IRR = 0.0006 HNL
15 Şub 2026	1 HNL = 1595.9882 IRR	1 IRR = 0.0006 HNL
16 Şub 2026	1 HNL = 1593.5726 IRR	1 IRR = 0.0006 HNL
17 Şub 2026	1 HNL = 1591.353 IRR	1 IRR = 0.0006 HNL
18 Şub 2026	1 HNL = 1593.2326 IRR	1 IRR = 0.0006 HNL
19 Şub 2026	1 HNL = 1591.4092 IRR	1 IRR = 0.0006 HNL
20 Şub 2026	1 HNL = 1592.0587 IRR	1 IRR = 0.0006 HNL
21 Şub 2026	1 HNL = 1595.8408 IRR	1 IRR = 0.0006 HNL
22 Şub 2026	1 HNL = 1595.8408 IRR	1 IRR = 0.0006 HNL
23 Şub 2026	1 HNL = 48586.9908 IRR	1 IRR = 0 HNL
24 Şub 2026	1 HNL = 48509.0384 IRR	1 IRR = 0 HNL
25 Şub 2026	1 HNL = 48981.001 IRR	1 IRR = 0 HNL
26 Şub 2026	1 HNL = 49533.1732 IRR	1 IRR = 0 HNL
27 Şub 2026	1 HNL = 49679.9613 IRR	1 IRR = 0 HNL
28 Şub 2026	1 HNL = 49747.1616 IRR	1 IRR = 0 HNL

Mar 2026

Tarih	HNL-IRR	IRR-HNL
01 Mar 2026	1 HNL = 49747.1616 IRR	1 IRR = 0 HNL
02 Mar 2026	1 HNL = 49610.629 IRR	1 IRR = 0 HNL
03 Mar 2026	1 HNL = 49688.1645 IRR	1 IRR = 0 HNL
04 Mar 2026	1 HNL = 49715.9174 IRR	1 IRR = 0 HNL
05 Mar 2026	1 HNL = 49839.2576 IRR	1 IRR = 0 HNL
06 Mar 2026	1 HNL = 49828.7787 IRR	1 IRR = 0 HNL
07 Mar 2026	1 HNL = 50164.9368 IRR	1 IRR = 0 HNL
08 Mar 2026	1 HNL = 50164.9368 IRR	1 IRR = 0 HNL
09 Mar 2026	1 HNL = 49893.5185 IRR	1 IRR = 0 HNL
10 Mar 2026	1 HNL = 49865.5301 IRR	1 IRR = 0 HNL
11 Mar 2026	1 HNL = 49940.5541 IRR	1 IRR = 0 HNL
12 Mar 2026	1 HNL = 49882.2068 IRR	1 IRR = 0 HNL
13 Mar 2026	1 HNL = 49913.3547 IRR	1 IRR = 0 HNL
14 Mar 2026	1 HNL = 49935.8488 IRR	1 IRR = 0 HNL
15 Mar 2026	1 HNL = 49935.8488 IRR	1 IRR = 0 HNL
16 Mar 2026	1 HNL = 49937.198 IRR	1 IRR = 0 HNL
17 Mar 2026	1 HNL = 49955.9711 IRR	1 IRR = 0 HNL
18 Mar 2026	1 HNL = 49575.4351 IRR	1 IRR = 0 HNL
19 Mar 2026	1 HNL = 49661.3086 IRR	1 IRR = 0 HNL
20 Mar 2026	1 HNL = 49699.0066 IRR	1 IRR = 0 HNL
21 Mar 2026	1 HNL = 49789.6346 IRR	1 IRR = 0 HNL
22 Mar 2026	1 HNL = 49789.6346 IRR	1 IRR = 0 HNL
23 Mar 2026	1 HNL = 49779.9059 IRR	1 IRR = 0 HNL
24 Mar 2026	1 HNL = 49649.7893 IRR	1 IRR = 0 HNL
25 Mar 2026	1 HNL = 49557.2835 IRR	1 IRR = 0 HNL
26 Mar 2026	1 HNL = 49486.3281 IRR	1 IRR = 0 HNL
27 Mar 2026	1 HNL = 49458.5066 IRR	1 IRR = 0 HNL
28 Mar 2026	1 HNL = 49537.1848 IRR	1 IRR = 0 HNL
29 Mar 2026	1 HNL = 49624.036 IRR	1 IRR = 0 HNL
30 Mar 2026	1 HNL = 49465.0332 IRR	1 IRR = 0 HNL
31 Mar 2026	1 HNL = 49472.4531 IRR	1 IRR = 0 HNL

Apr 2026

Tarih	HNL-IRR	IRR-HNL
01 Nis 2026	1 HNL = 49545.1666 IRR	1 IRR = 0 HNL
02 Nis 2026	1 HNL = 49640.451 IRR	1 IRR = 0 HNL
03 Nis 2026	1 HNL = 49769.9883 IRR	1 IRR = 0 HNL
04 Nis 2026	1 HNL = 49771.8742 IRR	1 IRR = 0 HNL
05 Nis 2026	1 HNL = 49771.8742 IRR	1 IRR = 0 HNL
06 Nis 2026	1 HNL = 49771.8745 IRR	1 IRR = 0 HNL
07 Nis 2026	1 HNL = 49542.459 IRR	1 IRR = 0 HNL
08 Nis 2026	1 HNL = 49577.891 IRR	1 IRR = 0 HNL
09 Nis 2026	1 HNL = 49549.8829 IRR	1 IRR = 0 HNL
10 Nis 2026	1 HNL = 49568.2891 IRR	1 IRR = 0 HNL
11 Nis 2026	1 HNL = 49629.6905 IRR	1 IRR = 0 HNL
12 Nis 2026	1 HNL = 49629.6905 IRR	1 IRR = 0 HNL
13 Nis 2026	1 HNL = 49570.045 IRR	1 IRR = 0 HNL
14 Nis 2026	1 HNL = 49568.2685 IRR	1 IRR = 0 HNL
15 Nis 2026	1 HNL = 49554.3363 IRR	1 IRR = 0 HNL
16 Nis 2026	1 HNL = 49568.9666 IRR	1 IRR = 0 HNL
17 Nis 2026	1 HNL = 49728.8762 IRR	1 IRR = 0 HNL
18 Nis 2026	1 HNL = 49652.1845 IRR	1 IRR = 0 HNL
19 Nis 2026	1 HNL = 49652.1845 IRR	1 IRR = 0 HNL
20 Nis 2026	1 HNL = 49745.6551 IRR	1 IRR = 0 HNL
21 Nis 2026	1 HNL = 49794.6562 IRR	1 IRR = 0 HNL
22 Nis 2026	1 HNL = 49697.7543 IRR	1 IRR = 0 HNL
23 Nis 2026	1 HNL = 49495.0909 IRR	1 IRR = 0 HNL
24 Nis 2026	1 HNL = 49612.6159 IRR	1 IRR = 0 HNL
25 Nis 2026	1 HNL = 49643.1796 IRR	1 IRR = 0 HNL
26 Nis 2026	1 HNL = 49643.1796 IRR	1 IRR = 0 HNL
27 Nis 2026	1 HNL = 49535.6873 IRR	1 IRR = 0 HNL
28 Nis 2026	1 HNL = 49480.5602 IRR	1 IRR = 0 HNL
29 Nis 2026	1 HNL = 49492.5932 IRR	1 IRR = 0 HNL
30 Nis 2026	1 HNL = 49468.5186 IRR	1 IRR = 0 HNL

May 2026

Tarih	HNL-IRR	IRR-HNL
01 May 2026	1 HNL = 49398.6859 IRR	1 IRR = 0 HNL
02 May 2026	1 HNL = 49360.662 IRR	1 IRR = 0 HNL
03 May 2026	1 HNL = 49360.662 IRR	1 IRR = 0 HNL
04 May 2026	1 HNL = 49422.8014 IRR	1 IRR = 0 HNL
05 May 2026	1 HNL = 49450.7804 IRR	1 IRR = 0 HNL
06 May 2026	1 HNL = 49487.2012 IRR	1 IRR = 0 HNL
07 May 2026	1 HNL = 49374.122 IRR	1 IRR = 0 HNL
08 May 2026	1 HNL = 49387.8179 IRR	1 IRR = 0 HNL
09 May 2026	1 HNL = 49465.3647 IRR	1 IRR = 0 HNL
10 May 2026	1 HNL = 49465.3647 IRR	1 IRR = 0 HNL
11 May 2026	1 HNL = 49337.9889 IRR	1 IRR = 0 HNL
12 May 2026	1 HNL = 49325.4232 IRR	1 IRR = 0 HNL
13 May 2026	1 HNL = 49335.9427 IRR	1 IRR = 0 HNL
14 May 2026	1 HNL = 49361.7831 IRR	1 IRR = 0 HNL
15 May 2026	1 HNL = 49424.6623 IRR	1 IRR = 0 HNL
16 May 2026	1 HNL = 49499.22 IRR	1 IRR = 0 HNL
17 May 2026	1 HNL = 49499.22 IRR	1 IRR = 0 HNL
18 May 2026	1 HNL = 49591.6105 IRR	1 IRR = 0 HNL
19 May 2026	1 HNL = 49394.9823 IRR	1 IRR = 0 HNL
20 May 2026	1 HNL = 49649.9285 IRR	1 IRR = 0 HNL
21 May 2026	1 HNL = 49677.9971 IRR	1 IRR = 0 HNL
22 May 2026	1 HNL = 49712.077 IRR	1 IRR = 0 HNL
23 May 2026	1 HNL = 49791.011 IRR	1 IRR = 0 HNL
24 May 2026	1 HNL = 49791.011 IRR	1 IRR = 0 HNL
25 May 2026	1 HNL = 49744.5617 IRR	1 IRR = 0 HNL
26 May 2026	1 HNL = 49746.6025 IRR	1 IRR = 0 HNL
27 May 2026	1 HNL = 49681.5995 IRR	1 IRR = 0 HNL
28 May 2026	1 HNL = 50453.3237 IRR	1 IRR = 0 HNL
29 May 2026	1 HNL = 50426.822 IRR	1 IRR = 0 HNL

HNL-IRR ve IRR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler