> HNL-IRR ve IRR-HNL döviz kurları - 2025

HNL-IRR ve IRR-HNL döviz kurları - 2025

HNL-IRR ve IRR-HNL döviz kurları

2025 yılı için HNL-IRR ve IRR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 1637,2647 IRR

1 IRR = 0,0006 HNL

1Y 2Y 3Y

HNL'den IRR'yeIRR'den HNL'E

Jan 2025

Tarih	HNL-IRR	IRR-HNL
01 Oca 2025	1 HNL = 1657.5541 IRR	1 IRR = 0.0006 HNL
02 Oca 2025	1 HNL = 1656.3255 IRR	1 IRR = 0.0006 HNL
03 Oca 2025	1 HNL = 1656.1543 IRR	1 IRR = 0.0006 HNL
04 Oca 2025	1 HNL = 1659.2428 IRR	1 IRR = 0.0006 HNL
05 Oca 2025	1 HNL = 1659.2428 IRR	1 IRR = 0.0006 HNL
06 Oca 2025	1 HNL = 1654.8447 IRR	1 IRR = 0.0006 HNL
07 Oca 2025	1 HNL = 1655.2644 IRR	1 IRR = 0.0006 HNL
08 Oca 2025	1 HNL = 1653.6304 IRR	1 IRR = 0.0006 HNL
09 Oca 2025	1 HNL = 1656.1723 IRR	1 IRR = 0.0006 HNL
10 Oca 2025	1 HNL = 1654.954 IRR	1 IRR = 0.0006 HNL
11 Oca 2025	1 HNL = 1647.6601 IRR	1 IRR = 0.0006 HNL
12 Oca 2025	1 HNL = 1647.6601 IRR	1 IRR = 0.0006 HNL
13 Oca 2025	1 HNL = 1654.2679 IRR	1 IRR = 0.0006 HNL
14 Oca 2025	1 HNL = 1653.0766 IRR	1 IRR = 0.0006 HNL
15 Oca 2025	1 HNL = 1654.7742 IRR	1 IRR = 0.0006 HNL
16 Oca 2025	1 HNL = 1653.893 IRR	1 IRR = 0.0006 HNL
17 Oca 2025	1 HNL = 1654.0223 IRR	1 IRR = 0.0006 HNL
18 Oca 2025	1 HNL = 1655.0757 IRR	1 IRR = 0.0006 HNL
19 Oca 2025	1 HNL = 1655.0757 IRR	1 IRR = 0.0006 HNL
20 Oca 2025	1 HNL = 1652.7791 IRR	1 IRR = 0.0006 HNL
21 Oca 2025	1 HNL = 1653.9115 IRR	1 IRR = 0.0006 HNL
22 Oca 2025	1 HNL = 1662.3636 IRR	1 IRR = 0.0006 HNL
23 Oca 2025	1 HNL = 1652.7262 IRR	1 IRR = 0.0006 HNL
24 Oca 2025	1 HNL = 1652.3845 IRR	1 IRR = 0.0006 HNL
25 Oca 2025	1 HNL = 1656.4232 IRR	1 IRR = 0.0006 HNL
26 Oca 2025	1 HNL = 1656.4232 IRR	1 IRR = 0.0006 HNL
27 Oca 2025	1 HNL = 1653.2703 IRR	1 IRR = 0.0006 HNL
28 Oca 2025	1 HNL = 1651.1342 IRR	1 IRR = 0.0006 HNL
29 Oca 2025	1 HNL = 1651.9069 IRR	1 IRR = 0.0006 HNL
30 Oca 2025	1 HNL = 1653.0628 IRR	1 IRR = 0.0006 HNL
31 Oca 2025	1 HNL = 1653.2278 IRR	1 IRR = 0.0006 HNL

Feb 2025

Tarih	HNL-IRR	IRR-HNL
01 Şub 2025	1 HNL = 1653.2278 IRR	1 IRR = 0.0006 HNL
02 Şub 2025	1 HNL = 1650.5041 IRR	1 IRR = 0.0006 HNL
03 Şub 2025	1 HNL = 1653.3966 IRR	1 IRR = 0.0006 HNL
04 Şub 2025	1 HNL = 1652.7564 IRR	1 IRR = 0.0006 HNL
05 Şub 2025	1 HNL = 1651.4891 IRR	1 IRR = 0.0006 HNL
06 Şub 2025	1 HNL = 1651.6111 IRR	1 IRR = 0.0006 HNL
07 Şub 2025	1 HNL = 1650.2493 IRR	1 IRR = 0.0006 HNL
08 Şub 2025	1 HNL = 1644.3995 IRR	1 IRR = 0.0006 HNL
09 Şub 2025	1 HNL = 1644.3995 IRR	1 IRR = 0.0006 HNL
10 Şub 2025	1 HNL = 1650.4451 IRR	1 IRR = 0.0006 HNL
11 Şub 2025	1 HNL = 1651.485 IRR	1 IRR = 0.0006 HNL
12 Şub 2025	1 HNL = 1651.0693 IRR	1 IRR = 0.0006 HNL
13 Şub 2025	1 HNL = 1654.7399 IRR	1 IRR = 0.0006 HNL
14 Şub 2025	1 HNL = 1650.7374 IRR	1 IRR = 0.0006 HNL
15 Şub 2025	1 HNL = 1655.6962 IRR	1 IRR = 0.0006 HNL
16 Şub 2025	1 HNL = 1655.6962 IRR	1 IRR = 0.0006 HNL
17 Şub 2025	1 HNL = 1650.7803 IRR	1 IRR = 0.0006 HNL
18 Şub 2025	1 HNL = 1649.6 IRR	1 IRR = 0.0006 HNL
19 Şub 2025	1 HNL = 1647.9344 IRR	1 IRR = 0.0006 HNL
20 Şub 2025	1 HNL = 1645.6465 IRR	1 IRR = 0.0006 HNL
21 Şub 2025	1 HNL = 1646.1427 IRR	1 IRR = 0.0006 HNL
22 Şub 2025	1 HNL = 1645.8664 IRR	1 IRR = 0.0006 HNL
23 Şub 2025	1 HNL = 1645.8664 IRR	1 IRR = 0.0006 HNL
24 Şub 2025	1 HNL = 1646.7471 IRR	1 IRR = 0.0006 HNL
25 Şub 2025	1 HNL = 1648.4835 IRR	1 IRR = 0.0006 HNL
26 Şub 2025	1 HNL = 1646.8193 IRR	1 IRR = 0.0006 HNL
27 Şub 2025	1 HNL = 1647.6146 IRR	1 IRR = 0.0006 HNL
28 Şub 2025	1 HNL = 1650.3457 IRR	1 IRR = 0.0006 HNL

Mar 2025

Tarih	HNL-IRR	IRR-HNL
01 Mar 2025	1 HNL = 1635.4124 IRR	1 IRR = 0.0006 HNL
02 Mar 2025	1 HNL = 1640.1562 IRR	1 IRR = 0.0006 HNL
03 Mar 2025	1 HNL = 1638.5177 IRR	1 IRR = 0.0006 HNL
04 Mar 2025	1 HNL = 1646.5301 IRR	1 IRR = 0.0006 HNL
05 Mar 2025	1 HNL = 1649.022 IRR	1 IRR = 0.0006 HNL
06 Mar 2025	1 HNL = 1646.9134 IRR	1 IRR = 0.0006 HNL
07 Mar 2025	1 HNL = 1646.0136 IRR	1 IRR = 0.0006 HNL
08 Mar 2025	1 HNL = 1644.7948 IRR	1 IRR = 0.0006 HNL
09 Mar 2025	1 HNL = 1644.3795 IRR	1 IRR = 0.0006 HNL
10 Mar 2025	1 HNL = 1639.6938 IRR	1 IRR = 0.0006 HNL
11 Mar 2025	1 HNL = 1644.9975 IRR	1 IRR = 0.0006 HNL
12 Mar 2025	1 HNL = 1645.475 IRR	1 IRR = 0.0006 HNL
13 Mar 2025	1 HNL = 1646.3428 IRR	1 IRR = 0.0006 HNL
14 Mar 2025	1 HNL = 1644.7894 IRR	1 IRR = 0.0006 HNL
15 Mar 2025	1 HNL = 1650.0547 IRR	1 IRR = 0.0006 HNL
16 Mar 2025	1 HNL = 1638.5858 IRR	1 IRR = 0.0006 HNL
17 Mar 2025	1 HNL = 1645.625 IRR	1 IRR = 0.0006 HNL
18 Mar 2025	1 HNL = 1646.3779 IRR	1 IRR = 0.0006 HNL
19 Mar 2025	1 HNL = 1642.9072 IRR	1 IRR = 0.0006 HNL
20 Mar 2025	1 HNL = 1641.513 IRR	1 IRR = 0.0006 HNL
21 Mar 2025	1 HNL = 1644.7563 IRR	1 IRR = 0.0006 HNL
22 Mar 2025	1 HNL = 1650.1396 IRR	1 IRR = 0.0006 HNL
23 Mar 2025	1 HNL = 1638.4673 IRR	1 IRR = 0.0006 HNL
24 Mar 2025	1 HNL = 1638.4458 IRR	1 IRR = 0.0006 HNL
25 Mar 2025	1 HNL = 1644.5261 IRR	1 IRR = 0.0006 HNL
26 Mar 2025	1 HNL = 1645.35 IRR	1 IRR = 0.0006 HNL
27 Mar 2025	1 HNL = 1646.6142 IRR	1 IRR = 0.0006 HNL
28 Mar 2025	1 HNL = 1645.8585 IRR	1 IRR = 0.0006 HNL
29 Mar 2025	1 HNL = 1643.2526 IRR	1 IRR = 0.0006 HNL
30 Mar 2025	1 HNL = 1638.2026 IRR	1 IRR = 0.0006 HNL
31 Mar 2025	1 HNL = 1645.7943 IRR	1 IRR = 0.0006 HNL

Apr 2025

Tarih	HNL-IRR	IRR-HNL
01 Nis 2025	1 HNL = 1648.8539 IRR	1 IRR = 0.0006 HNL
02 Nis 2025	1 HNL = 1645.9912 IRR	1 IRR = 0.0006 HNL
03 Nis 2025	1 HNL = 1644.6725 IRR	1 IRR = 0.0006 HNL
04 Nis 2025	1 HNL = 1649.2423 IRR	1 IRR = 0.0006 HNL
05 Nis 2025	1 HNL = 1635.3244 IRR	1 IRR = 0.0006 HNL
06 Nis 2025	1 HNL = 1635.3244 IRR	1 IRR = 0.0006 HNL
07 Nis 2025	1 HNL = 1644.7813 IRR	1 IRR = 0.0006 HNL
08 Nis 2025	1 HNL = 1643.1938 IRR	1 IRR = 0.0006 HNL
09 Nis 2025	1 HNL = 1626.6901 IRR	1 IRR = 0.0006 HNL
10 Nis 2025	1 HNL = 1630.3665 IRR	1 IRR = 0.0006 HNL
11 Nis 2025	1 HNL = 1626.3165 IRR	1 IRR = 0.0006 HNL
12 Nis 2025	1 HNL = 1628.3435 IRR	1 IRR = 0.0006 HNL
13 Nis 2025	1 HNL = 1633.2281 IRR	1 IRR = 0.0006 HNL
14 Nis 2025	1 HNL = 1633.5101 IRR	1 IRR = 0.0006 HNL
15 Nis 2025	1 HNL = 1622.978 IRR	1 IRR = 0.0006 HNL
16 Nis 2025	1 HNL = 1624.9982 IRR	1 IRR = 0.0006 HNL
17 Nis 2025	1 HNL = 1625.4119 IRR	1 IRR = 0.0006 HNL
18 Nis 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
19 Nis 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
20 Nis 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
21 Nis 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
22 Nis 2025	1 HNL = 1625.0225 IRR	1 IRR = 0.0006 HNL
23 Nis 2025	1 HNL = 1624.601 IRR	1 IRR = 0.0006 HNL
24 Nis 2025	1 HNL = 1625.5802 IRR	1 IRR = 0.0006 HNL
25 Nis 2025	1 HNL = 1624.5572 IRR	1 IRR = 0.0006 HNL
26 Nis 2025	1 HNL = 1631.5402 IRR	1 IRR = 0.0006 HNL
27 Nis 2025	1 HNL = 1631.5402 IRR	1 IRR = 0.0006 HNL
28 Nis 2025	1 HNL = 1623.5026 IRR	1 IRR = 0.0006 HNL
29 Nis 2025	1 HNL = 1623.2931 IRR	1 IRR = 0.0006 HNL
30 Nis 2025	1 HNL = 1622.7098 IRR	1 IRR = 0.0006 HNL

May 2025

Tarih	HNL-IRR	IRR-HNL
01 May 2025	1 HNL = 1617.9001 IRR	1 IRR = 0.0006 HNL
02 May 2025	1 HNL = 1621.2105 IRR	1 IRR = 0.0006 HNL
03 May 2025	1 HNL = 1617.7687 IRR	1 IRR = 0.0006 HNL
04 May 2025	1 HNL = 1617.7687 IRR	1 IRR = 0.0006 HNL
05 May 2025	1 HNL = 1623.0829 IRR	1 IRR = 0.0006 HNL
06 May 2025	1 HNL = 1621.891 IRR	1 IRR = 0.0006 HNL
07 May 2025	1 HNL = 1621.0802 IRR	1 IRR = 0.0006 HNL
08 May 2025	1 HNL = 1622.6682 IRR	1 IRR = 0.0006 HNL
09 May 2025	1 HNL = 1621.5245 IRR	1 IRR = 0.0006 HNL
10 May 2025	1 HNL = 1629.2325 IRR	1 IRR = 0.0006 HNL
11 May 2025	1 HNL = 1621.7636 IRR	1 IRR = 0.0006 HNL
12 May 2025	1 HNL = 1623.7036 IRR	1 IRR = 0.0006 HNL
13 May 2025	1 HNL = 1619.6967 IRR	1 IRR = 0.0006 HNL
14 May 2025	1 HNL = 1616.74 IRR	1 IRR = 0.0006 HNL
15 May 2025	1 HNL = 1618.1053 IRR	1 IRR = 0.0006 HNL
16 May 2025	1 HNL = 1618.7018 IRR	1 IRR = 0.0006 HNL
17 May 2025	1 HNL = 1613.2144 IRR	1 IRR = 0.0006 HNL
18 May 2025	1 HNL = 1613.2144 IRR	1 IRR = 0.0006 HNL
19 May 2025	1 HNL = 1618.2611 IRR	1 IRR = 0.0006 HNL
20 May 2025	1 HNL = 1618.8051 IRR	1 IRR = 0.0006 HNL
21 May 2025	1 HNL = 1618.2883 IRR	1 IRR = 0.0006 HNL
22 May 2025	1 HNL = 1620.2005 IRR	1 IRR = 0.0006 HNL
23 May 2025	1 HNL = 1617.805 IRR	1 IRR = 0.0006 HNL
24 May 2025	1 HNL = 1621.0205 IRR	1 IRR = 0.0006 HNL
25 May 2025	1 HNL = 1621.0205 IRR	1 IRR = 0.0006 HNL
26 May 2025	1 HNL = 1618.2011 IRR	1 IRR = 0.0006 HNL
27 May 2025	1 HNL = 1617.4577 IRR	1 IRR = 0.0006 HNL
28 May 2025	1 HNL = 1616.8361 IRR	1 IRR = 0.0006 HNL
29 May 2025	1 HNL = 1616.1119 IRR	1 IRR = 0.0006 HNL
30 May 2025	1 HNL = 1617.6962 IRR	1 IRR = 0.0006 HNL
31 May 2025	1 HNL = 1617.6962 IRR	1 IRR = 0.0006 HNL

Jun 2025

Tarih	HNL-IRR	IRR-HNL
01 Haz 2025	1 HNL = 1619.9014 IRR	1 IRR = 0.0006 HNL
02 Haz 2025	1 HNL = 1617.943 IRR	1 IRR = 0.0006 HNL
03 Haz 2025	1 HNL = 1616.0116 IRR	1 IRR = 0.0006 HNL
04 Haz 2025	1 HNL = 1617.5 IRR	1 IRR = 0.0006 HNL
05 Haz 2025	1 HNL = 1615.1899 IRR	1 IRR = 0.0006 HNL
06 Haz 2025	1 HNL = 1614.3374 IRR	1 IRR = 0.0006 HNL
07 Haz 2025	1 HNL = 1612.1591 IRR	1 IRR = 0.0006 HNL
08 Haz 2025	1 HNL = 1612.1591 IRR	1 IRR = 0.0006 HNL
09 Haz 2025	1 HNL = 1614.2513 IRR	1 IRR = 0.0006 HNL
10 Haz 2025	1 HNL = 1614.469 IRR	1 IRR = 0.0006 HNL
11 Haz 2025	1 HNL = 1613.7849 IRR	1 IRR = 0.0006 HNL
12 Haz 2025	1 HNL = 1613.3788 IRR	1 IRR = 0.0006 HNL
13 Haz 2025	1 HNL = 1611.7442 IRR	1 IRR = 0.0006 HNL
14 Haz 2025	1 HNL = 1620.1637 IRR	1 IRR = 0.0006 HNL
15 Haz 2025	1 HNL = 1620.1637 IRR	1 IRR = 0.0006 HNL

HNL-IRR ve IRR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler