> HNL-IDR ve IDR-HNL döviz kurları - 2025

HNL-IDR ve IDR-HNL döviz kurları - 2025

HNL-IDR ve IDR-HNL döviz kurları

2025 yılı için HNL-IDR ve IDR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 637,644 IDR

1 IDR = 0,0016 HNL

1Y 2Y 3Y

HNL'den IDR'yeIDR'den HNL'E

Jan 2025

Tarih	HNL-IDR	IDR-HNL
01 Oca 2025	1 HNL = 638.8303 IDR	1 IDR = 0.0016 HNL
02 Oca 2025	1 HNL = 637.7763 IDR	1 IDR = 0.0016 HNL
03 Oca 2025	1 HNL = 637.8751 IDR	1 IDR = 0.0016 HNL
04 Oca 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
05 Oca 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
06 Oca 2025	1 HNL = 634.7548 IDR	1 IDR = 0.0016 HNL
07 Oca 2025	1 HNL = 635.3325 IDR	1 IDR = 0.0016 HNL
08 Oca 2025	1 HNL = 638.5793 IDR	1 IDR = 0.0016 HNL
09 Oca 2025	1 HNL = 637.1602 IDR	1 IDR = 0.0016 HNL
10 Oca 2025	1 HNL = 637.0258 IDR	1 IDR = 0.0016 HNL
11 Oca 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
12 Oca 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
13 Oca 2025	1 HNL = 641.9246 IDR	1 IDR = 0.0016 HNL
14 Oca 2025	1 HNL = 640.5535 IDR	1 IDR = 0.0016 HNL
15 Oca 2025	1 HNL = 643.4127 IDR	1 IDR = 0.0016 HNL
16 Oca 2025	1 HNL = 644.0577 IDR	1 IDR = 0.0016 HNL
17 Oca 2025	1 HNL = 644.4802 IDR	1 IDR = 0.0016 HNL
18 Oca 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
19 Oca 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
20 Oca 2025	1 HNL = 642.4914 IDR	1 IDR = 0.0016 HNL
21 Oca 2025	1 HNL = 641.8257 IDR	1 IDR = 0.0016 HNL
22 Oca 2025	1 HNL = 640.5753 IDR	1 IDR = 0.0016 HNL
23 Oca 2025	1 HNL = 637.5951 IDR	1 IDR = 0.0016 HNL
24 Oca 2025	1 HNL = 633.4871 IDR	1 IDR = 0.0016 HNL
25 Oca 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
26 Oca 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
27 Oca 2025	1 HNL = 634.9854 IDR	1 IDR = 0.0016 HNL
28 Oca 2025	1 HNL = 636.5012 IDR	1 IDR = 0.0016 HNL
29 Oca 2025	1 HNL = 637.2476 IDR	1 IDR = 0.0016 HNL
30 Oca 2025	1 HNL = 637.6276 IDR	1 IDR = 0.0016 HNL
31 Oca 2025	1 HNL = 640.0858 IDR	1 IDR = 0.0016 HNL

Feb 2025

Tarih	HNL-IDR	IDR-HNL
01 Şub 2025	1 HNL = 320.8538 IDR	1 IDR = 0.0031 HNL
02 Şub 2025	1 HNL = 641.1973 IDR	1 IDR = 0.0016 HNL
03 Şub 2025	1 HNL = 644.9032 IDR	1 IDR = 0.0016 HNL
04 Şub 2025	1 HNL = 640.6826 IDR	1 IDR = 0.0016 HNL
05 Şub 2025	1 HNL = 639.9618 IDR	1 IDR = 0.0016 HNL
06 Şub 2025	1 HNL = 641.4391 IDR	1 IDR = 0.0016 HNL
07 Şub 2025	1 HNL = 639.1049 IDR	1 IDR = 0.0016 HNL
08 Şub 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
09 Şub 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
10 Şub 2025	1 HNL = 640.6942 IDR	1 IDR = 0.0016 HNL
11 Şub 2025	1 HNL = 641.8925 IDR	1 IDR = 0.0016 HNL
12 Şub 2025	1 HNL = 641.8267 IDR	1 IDR = 0.0016 HNL
13 Şub 2025	1 HNL = 644.2625 IDR	1 IDR = 0.0016 HNL
14 Şub 2025	1 HNL = 635.3437 IDR	1 IDR = 0.0016 HNL
15 Şub 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
16 Şub 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
17 Şub 2025	1 HNL = 636.4413 IDR	1 IDR = 0.0016 HNL
18 Şub 2025	1 HNL = 639.9684 IDR	1 IDR = 0.0016 HNL
19 Şub 2025	1 HNL = 640.8821 IDR	1 IDR = 0.0016 HNL
20 Şub 2025	1 HNL = 639.9111 IDR	1 IDR = 0.0016 HNL
21 Şub 2025	1 HNL = 638.2166 IDR	1 IDR = 0.0016 HNL
22 Şub 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
23 Şub 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
24 Şub 2025	1 HNL = 637.0343 IDR	1 IDR = 0.0016 HNL
25 Şub 2025	1 HNL = 639.5412 IDR	1 IDR = 0.0016 HNL
26 Şub 2025	1 HNL = 638.5958 IDR	1 IDR = 0.0016 HNL
27 Şub 2025	1 HNL = 643.6155 IDR	1 IDR = 0.0016 HNL
28 Şub 2025	1 HNL = 646.2605 IDR	1 IDR = 0.0015 HNL

Mar 2025

Tarih	HNL-IDR	IDR-HNL
01 Mar 2025	1 HNL = 641.9884 IDR	1 IDR = 0.0016 HNL
02 Mar 2025	1 HNL = 647.1032 IDR	1 IDR = 0.0015 HNL
03 Mar 2025	1 HNL = 645.6477 IDR	1 IDR = 0.0015 HNL
04 Mar 2025	1 HNL = 641.6148 IDR	1 IDR = 0.0016 HNL
05 Mar 2025	1 HNL = 640.5491 IDR	1 IDR = 0.0016 HNL
06 Mar 2025	1 HNL = 640.0292 IDR	1 IDR = 0.0016 HNL
07 Mar 2025	1 HNL = 635.5304 IDR	1 IDR = 0.0016 HNL
08 Mar 2025	1 HNL = 637.6108 IDR	1 IDR = 0.0016 HNL
09 Mar 2025	1 HNL = 636.66 IDR	1 IDR = 0.0016 HNL
10 Mar 2025	1 HNL = 636.1995 IDR	1 IDR = 0.0016 HNL
11 Mar 2025	1 HNL = 639.9105 IDR	1 IDR = 0.0016 HNL
12 Mar 2025	1 HNL = 643.856 IDR	1 IDR = 0.0016 HNL
13 Mar 2025	1 HNL = 641.5946 IDR	1 IDR = 0.0016 HNL
14 Mar 2025	1 HNL = 640.0186 IDR	1 IDR = 0.0016 HNL
15 Mar 2025	1 HNL = 639.9547 IDR	1 IDR = 0.0016 HNL
16 Mar 2025	1 HNL = 637.9023 IDR	1 IDR = 0.0016 HNL
17 Mar 2025	1 HNL = 640.2693 IDR	1 IDR = 0.0016 HNL
18 Mar 2025	1 HNL = 639.83 IDR	1 IDR = 0.0016 HNL
19 Mar 2025	1 HNL = 646.6554 IDR	1 IDR = 0.0015 HNL
20 Mar 2025	1 HNL = 644.6998 IDR	1 IDR = 0.0016 HNL
21 Mar 2025	1 HNL = 644.1201 IDR	1 IDR = 0.0016 HNL
22 Mar 2025	1 HNL = 647.5561 IDR	1 IDR = 0.0015 HNL
23 Mar 2025	1 HNL = 643.5697 IDR	1 IDR = 0.0016 HNL
24 Mar 2025	1 HNL = 643.5258 IDR	1 IDR = 0.0016 HNL
25 Mar 2025	1 HNL = 647.0277 IDR	1 IDR = 0.0015 HNL
26 Mar 2025	1 HNL = 649.0932 IDR	1 IDR = 0.0015 HNL
27 Mar 2025	1 HNL = 648.723 IDR	1 IDR = 0.0015 HNL
28 Mar 2025	1 HNL = 648.5523 IDR	1 IDR = 0.0015 HNL
29 Mar 2025	1 HNL = 648.2765 IDR	1 IDR = 0.0015 HNL
30 Mar 2025	1 HNL = 645.9096 IDR	1 IDR = 0.0015 HNL
31 Mar 2025	1 HNL = 650.8765 IDR	1 IDR = 0.0015 HNL

Apr 2025

Tarih	HNL-IDR	IDR-HNL
01 Nis 2025	1 HNL = 651.4319 IDR	1 IDR = 0.0015 HNL
02 Nis 2025	1 HNL = 653.5895 IDR	1 IDR = 0.0015 HNL
03 Nis 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL
04 Nis 2025	1 HNL = 655.9754 IDR	1 IDR = 0.0015 HNL
05 Nis 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
06 Nis 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
07 Nis 2025	1 HNL = 662.1261 IDR	1 IDR = 0.0015 HNL
08 Nis 2025	1 HNL = 657.5858 IDR	1 IDR = 0.0015 HNL
09 Nis 2025	1 HNL = 653.1868 IDR	1 IDR = 0.0015 HNL
10 Nis 2025	1 HNL = 656.1497 IDR	1 IDR = 0.0015 HNL
11 Nis 2025	1 HNL = 650.1953 IDR	1 IDR = 0.0015 HNL
12 Nis 2025	1 HNL = 649.6801 IDR	1 IDR = 0.0015 HNL
13 Nis 2025	1 HNL = 652.9042 IDR	1 IDR = 0.0015 HNL
14 Nis 2025	1 HNL = 652.9423 IDR	1 IDR = 0.0015 HNL
15 Nis 2025	1 HNL = 648.2817 IDR	1 IDR = 0.0015 HNL
16 Nis 2025	1 HNL = 648.8791 IDR	1 IDR = 0.0015 HNL
17 Nis 2025	1 HNL = 651.1046 IDR	1 IDR = 0.0015 HNL
18 Nis 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
19 Nis 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
20 Nis 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
21 Nis 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
22 Nis 2025	1 HNL = 649.9183 IDR	1 IDR = 0.0015 HNL
23 Nis 2025	1 HNL = 650.9321 IDR	1 IDR = 0.0015 HNL
24 Nis 2025	1 HNL = 650.3286 IDR	1 IDR = 0.0015 HNL
25 Nis 2025	1 HNL = 650.116 IDR	1 IDR = 0.0015 HNL
26 Nis 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
27 Nis 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
28 Nis 2025	1 HNL = 648.3232 IDR	1 IDR = 0.0015 HNL
29 Nis 2025	1 HNL = 645.954 IDR	1 IDR = 0.0015 HNL
30 Nis 2025	1 HNL = 640.186 IDR	1 IDR = 0.0016 HNL

May 2025

Tarih	HNL-IDR	IDR-HNL
01 May 2025	1 HNL = 636.6486 IDR	1 IDR = 0.0016 HNL
02 May 2025	1 HNL = 632.5848 IDR	1 IDR = 0.0016 HNL
03 May 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
04 May 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
05 May 2025	1 HNL = 633.4305 IDR	1 IDR = 0.0016 HNL
06 May 2025	1 HNL = 632.6925 IDR	1 IDR = 0.0016 HNL
07 May 2025	1 HNL = 635.219 IDR	1 IDR = 0.0016 HNL
08 May 2025	1 HNL = 635.5812 IDR	1 IDR = 0.0016 HNL
09 May 2025	1 HNL = 636.7407 IDR	1 IDR = 0.0016 HNL
10 May 2025	1 HNL = 640.4877 IDR	1 IDR = 0.0016 HNL
11 May 2025	1 HNL = 637.5515 IDR	1 IDR = 0.0016 HNL
12 May 2025	1 HNL = 642.4929 IDR	1 IDR = 0.0016 HNL
13 May 2025	1 HNL = 641.1075 IDR	1 IDR = 0.0016 HNL
14 May 2025	1 HNL = 634.9334 IDR	1 IDR = 0.0016 HNL
15 May 2025	1 HNL = 634.9734 IDR	1 IDR = 0.0016 HNL
16 May 2025	1 HNL = 632.7663 IDR	1 IDR = 0.0016 HNL
17 May 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
18 May 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
19 May 2025	1 HNL = 632.3467 IDR	1 IDR = 0.0016 HNL
20 May 2025	1 HNL = 631.3135 IDR	1 IDR = 0.0016 HNL
21 May 2025	1 HNL = 628.1957 IDR	1 IDR = 0.0016 HNL
22 May 2025	1 HNL = 628.309 IDR	1 IDR = 0.0016 HNL
23 May 2025	1 HNL = 623.1574 IDR	1 IDR = 0.0016 HNL
24 May 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
25 May 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
26 May 2025	1 HNL = 624.2607 IDR	1 IDR = 0.0016 HNL
27 May 2025	1 HNL = 625.2103 IDR	1 IDR = 0.0016 HNL
28 May 2025	1 HNL = 626.2673 IDR	1 IDR = 0.0016 HNL
29 May 2025	1 HNL = 625.2406 IDR	1 IDR = 0.0016 HNL
30 May 2025	1 HNL = 626.9134 IDR	1 IDR = 0.0016 HNL
31 May 2025	1 HNL = 628.5955 IDR	1 IDR = 0.0016 HNL

Jun 2025

Tarih	HNL-IDR	IDR-HNL
01 Haz 2025	1 HNL = 629.4523 IDR	1 IDR = 0.0016 HNL
02 Haz 2025	1 HNL = 625.2558 IDR	1 IDR = 0.0016 HNL
03 Haz 2025	1 HNL = 626.0189 IDR	1 IDR = 0.0016 HNL
04 Haz 2025	1 HNL = 626.4304 IDR	1 IDR = 0.0016 HNL
05 Haz 2025	1 HNL = 623.0703 IDR	1 IDR = 0.0016 HNL
06 Haz 2025	1 HNL = 625.2145 IDR	1 IDR = 0.0016 HNL
07 Haz 2025	1 HNL = 624.6257 IDR	1 IDR = 0.0016 HNL
08 Haz 2025	1 HNL = 624.6257 IDR	1 IDR = 0.0016 HNL
09 Haz 2025	1 HNL = 624.4014 IDR	1 IDR = 0.0016 HNL
10 Haz 2025	1 HNL = 623.7219 IDR	1 IDR = 0.0016 HNL
11 Haz 2025	1 HNL = 623.1413 IDR	1 IDR = 0.0016 HNL
12 Haz 2025	1 HNL = 621.2658 IDR	1 IDR = 0.0016 HNL
13 Haz 2025	1 HNL = 624.6026 IDR	1 IDR = 0.0016 HNL
14 Haz 2025	1 HNL = 624.4024 IDR	1 IDR = 0.0016 HNL

HNL-IDR ve IDR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler